Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2013	-0.10 / -0.48%	20.70	20.70	20.60	20.70	20.70	1.29	700
4/22/2013	-0.50 / -2.35%	20.50	20.80	20.50	20.80	20.80	1.29	2,200
4/18/2013	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	1.33	0
4/17/2013	+0.80 / +3.90%	20.50	21.30	20.00	21.30	21.30	1.33	3,000
4/16/2013	-0.70 / -3.30%	20.50	20.50	20.40	20.50	20.50	1.28	4,200
4/15/2013	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	1.32	0
4/12/2013	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	1.32	0
4/11/2013	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	1.32	0
4/10/2013	-0.70 / -3.20%	22.00	22.90	21.20	21.20	21.20	1.32	2,300
4/9/2013	-0.50 / -2.23%	21.00	21.90	20.60	21.90	21.90	1.36	2,600
4/8/2013	+1.80 / +8.74%	22.40	22.40	22.40	22.40	22.40	1.39	100
4/5/2013	-0.40 / -1.90%	20.70	21.00	20.60	20.60	20.60	1.28	3,893
4/4/2013	0.00 / 0.00%	21.30	21.30	21.00	21.00	21.00	1.31	200
4/3/2013	+0.30 / +1.45%	20.70	21.00	20.70	21.00	21.00	1.31	2,300
4/2/2013	-0.40 / -1.90%	21.00	21.00	20.70	20.70	20.70	1.29	2,100
4/1/2013	-0.90 / -4.09%	21.50	21.70	21.10	21.10	21.10	1.31	1,800
3/29/2013	+0.20 / +0.92%	21.00	22.00	20.60	22.00	22.00	1.37	3,000
3/28/2013	0.00 / 0.00%	23.80	23.80	21.60	21.80	21.80	1.36	900
3/27/2013	+0.30 / +1.40%	21.60	21.80	21.50	21.80	21.80	1.36	2,200
3/26/2013	+0.80 / +3.86%	21.90	22.10	21.50	21.50	21.50	1.34	3,800
3/25/2013	-0.80 / -3.72%	21.30	21.30	20.70	20.70	20.70	1.29	500
3/22/2013	-1.00 / -4.44%	22.90	22.90	20.70	21.50	21.50	1.34	7,600
3/21/2013	+1.00 / +4.65%	21.10	22.50	21.10	22.50	22.50	1.40	1,200
3/20/2013	+0.50 / +2.38%	21.00	23.00	21.00	21.50	21.50	1.34	16,100
3/19/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	1.31	600
3/18/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	1.31	0
3/15/2013	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	1.31	600
3/14/2013	+0.90 / +4.37%	20.00	21.50	20.00	21.50	21.50	1.34	700
3/13/2013	-0.40 / -1.90%	20.50	20.60	20.50	20.60	20.60	1.28	1,200
3/12/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	1.31	500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	300	38.80	-0.26%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	288,000	58.00	-1.19%
DBM	0	33.60	0.00%
DBT	800	12.00	0.42%
DCL	238,100	25.50	-1.92%