Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2014	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	2.13	600
4/11/2014	-0.20 / -0.58%	34.30	34.30	34.30	34.30	34.30	2.13	100
4/10/2014	-1.30 / -3.63%	35.40	35.40	34.50	34.50	34.50	2.15	2,400
4/8/2014	+2.30 / +6.87%	30.50	35.80	30.50	35.80	35.80	2.23	7,700
4/7/2014	+0.10 / +0.30%	33.40	33.50	33.40	33.50	33.50	2.08	600
4/4/2014	+0.50 / +1.52%	33.00	33.40	33.00	33.40	33.40	2.08	1,200
4/3/2014	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	2.05	115
4/2/2014	+1.50 / +4.76%	33.40	33.40	33.00	33.00	33.00	2.05	700
4/1/2014	-3.50 / -10.00%	31.80	34.00	31.50	31.50	31.50	1.96	4,600
3/31/2014	+0.50 / +1.45%	32.10	35.00	32.00	35.00	35.00	2.18	7,727
3/28/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	2.15	10
3/27/2014	+0.10 / +0.29%	35.40	35.40	33.90	34.50	34.50	2.15	23,515
3/26/2014	-0.60 / -1.71%	33.20	34.50	32.80	34.40	34.40	2.14	4,500
3/25/2014	+1.30 / +3.86%	34.10	35.50	33.70	35.00	35.00	2.18	8,210
3/24/2014	-1.10 / -3.16%	35.50	35.50	33.70	33.70	33.70	2.10	92,217
3/21/2014	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.80	2.17	3,900
3/20/2014	-1.00 / -2.78%	35.30	36.00	35.00	35.00	35.00	2.18	12,700
3/19/2014	+0.10 / +0.28%	35.20	38.90	35.20	36.00	36.00	2.24	4,471
3/18/2014	-0.10 / -0.28%	37.40	37.40	34.80	35.90	35.90	2.23	3,400
3/17/2014	-0.50 / -1.37%	35.90	36.50	35.00	36.00	36.00	2.24	6,300
3/14/2014	+0.60 / +1.67%	35.80	36.50	34.80	36.50	36.50	2.27	4,410
3/13/2014	+0.10 / +0.28%	35.00	35.90	35.00	35.90	35.90	2.23	2,152
3/12/2014	-0.20 / -0.56%	36.00	36.00	35.00	35.80	35.80	2.23	16,820
3/11/2014	-2.00 / -5.26%	37.50	37.50	35.10	36.00	36.00	2.24	10,510
3/10/2014	+2.50 / +7.04%	36.00	38.00	36.00	38.00	38.00	2.36	4,000
3/7/2014	-1.40 / -3.79%	35.60	37.90	35.00	35.50	35.50	2.21	17,572
3/6/2014	-1.90 / -4.90%	38.80	38.80	36.00	36.90	36.90	2.30	87,000
3/5/2014	-2.20 / -5.37%	40.90	41.00	38.00	38.80	38.80	2.41	11,200
3/4/2014	-1.30 / -3.07%	44.00	44.00	38.20	41.00	41.00	2.55	18,672
3/3/2014	+3.80 / +9.87%	38.90	42.30	38.90	42.30	42.30	2.63	33,700

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%