Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2012	-1.30 / -3.69%	32.80	34.50	32.80	33.90	33.90	1.95	4,100
4/12/2012	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	2.02	100
4/11/2012	+0.40 / +1.15%	35.00	35.20	35.00	35.20	35.20	2.02	1,000
4/10/2012	-0.20 / -0.57%	33.10	34.80	33.00	34.80	34.80	2.00	13,300
4/9/2012	+0.20 / +0.57%	33.00	35.40	33.00	35.00	35.00	2.01	19,100
4/6/2012	+1.50 / +4.50%	33.40	34.80	33.40	34.80	34.80	2.00	7,800
4/5/2012	+0.30 / +0.91%	34.00	34.50	31.50	33.30	33.30	1.91	11,000
4/4/2012	-1.60 / -4.62%	34.60	35.00	32.70	33.00	33.00	1.89	2,900
4/3/2012	-0.10 / -0.29%	35.30	35.30	33.00	34.60	34.60	1.99	800
3/30/2012	+1.70 / +5.15%	31.00	34.90	31.00	34.70	34.70	1.99	6,400
3/29/2012	-2.00 / -5.71%	33.70	34.00	32.60	33.00	33.00	1.89	14,900
3/28/2012	+0.60 / +1.74%	35.30	35.40	33.50	35.00	35.00	2.01	24,199
3/27/2012	-0.30 / -0.86%	35.50	35.50	34.40	34.40	34.40	1.98	94,800
3/26/2012	-0.10 / -0.29%	37.50	37.50	34.20	34.70	34.70	1.99	24,100
3/23/2012	-0.70 / -1.97%	35.60	36.00	34.80	34.80	34.80	2.00	74,400
3/22/2012	+0.70 / +2.01%	35.50	35.50	34.00	35.50	35.50	2.04	3,100
3/21/2012	-1.20 / -3.33%	36.50	36.50	34.80	34.80	34.80	2.00	24,400
3/20/2012	-0.80 / -2.17%	35.00	37.00	34.60	36.00	36.00	2.07	66,100
3/19/2012	+0.90 / +2.51%	37.40	38.00	36.00	36.80	36.80	2.11	4,300
3/16/2012	+0.90 / +2.57%	36.90	37.00	35.50	35.90	35.90	2.06	8,500
3/15/2012	0.00 / 0.00%	36.00	36.00	34.00	35.00	35.00	2.01	26,200
3/14/2012	-1.60 / -4.37%	36.60	37.00	34.50	35.00	35.00	2.01	13,400
3/13/2012	-0.30 / -0.81%	37.00	37.10	35.60	36.60	36.60	2.10	6,000
3/12/2012	-0.30 / -0.81%	38.50	38.50	35.60	36.90	36.90	2.12	29,800
3/9/2012	-1.20 / -3.13%	37.90	37.90	35.30	37.20	37.20	2.14	18,400
3/8/2012	+0.90 / +2.40%	37.50	38.40	37.50	38.40	38.40	2.20	2,500
3/7/2012	-0.90 / -2.34%	38.80	38.80	36.00	37.50	37.50	2.15	17,800
3/6/2012	+0.90 / +2.40%	40.00	40.00	37.00	38.40	38.40	2.20	37,700
3/5/2012	+0.60 / +1.63%	38.00	38.90	37.00	37.50	37.50	2.15	39,000
3/2/2012	+0.40 / +1.10%	36.50	37.40	36.50	36.90	36.90	2.12	25,600

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%