Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2014	-2.20 / -5.37%	40.90	41.00	38.00	38.80	38.80	2.41	11,200
3/4/2014	-1.30 / -3.07%	44.00	44.00	38.20	41.00	41.00	2.55	18,672
3/3/2014	+3.80 / +9.87%	38.90	42.30	38.90	42.30	42.30	2.63	33,700
2/28/2014	+3.50 / +10.00%	34.90	38.50	34.90	38.50	38.50	2.40	55,615
2/27/2014	+2.10 / +6.38%	32.00	36.00	31.00	35.00	35.00	2.18	32,200
2/26/2014	+1.90 / +6.13%	30.60	32.90	30.40	32.90	32.90	2.05	8,000
2/25/2014	+0.10 / +0.32%	31.00	31.50	30.80	31.00	31.00	1.93	24,200
2/24/2014	+2.70 / +9.57%	30.00	31.00	30.00	30.90	30.90	1.92	12,200
2/21/2014	+2.50 / +9.73%	25.70	28.20	25.70	28.20	28.20	1.75	38,487
2/20/2014	-0.10 / -0.39%	25.80	25.80	25.00	25.70	25.70	1.60	2,800
2/19/2014	0.00 / 0.00%	25.80	26.00	25.80	25.80	25.80	1.61	3,300
2/18/2014	0.00 / 0.00%	25.00	26.80	25.00	25.80	25.80	1.61	1,600
2/17/2014	+0.30 / +1.18%	25.90	25.90	24.70	25.80	25.80	1.61	2,100
2/14/2014	+0.50 / +2.00%	24.50	25.50	24.50	25.50	25.50	1.59	3,200
2/13/2014	+0.10 / +0.40%	24.60	25.00	24.50	25.00	25.00	1.56	3,600
2/12/2014	+0.40 / +1.63%	24.10	24.90	24.10	24.90	24.90	1.55	5,100
2/11/2014	+0.70 / +2.94%	24.00	24.50	24.00	24.50	24.50	1.52	4,200
2/10/2014	+0.20 / +0.85%	23.80	23.80	23.80	23.80	23.80	1.48	100
2/7/2014	-1.60 / -6.35%	23.60	23.60	23.60	23.60	23.60	1.47	3,200
2/6/2014	+0.20 / +0.80%	23.50	25.20	23.50	25.20	25.20	1.57	2,400
1/27/2014	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	1.56	0
1/24/2014	+0.50 / +2.04%	24.50	25.00	24.50	25.00	25.00	1.56	1,300
1/23/2014	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	1.52	2,500
1/22/2014	+0.40 / +1.63%	24.50	24.90	24.50	24.90	24.90	1.55	800
1/21/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	1.52	100
1/20/2014	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	1.52	1,700
1/17/2014	-0.60 / -2.39%	24.10	24.50	24.10	24.50	24.50	1.52	400
1/16/2014	+0.10 / +0.40%	25.10	25.10	25.10	25.10	25.10	1.56	200
1/15/2014	+1.00 / +4.17%	24.50	25.00	24.30	25.00	25.00	1.56	500
1/14/2014	-0.90 / -3.61%	24.50	24.90	24.00	24.00	24.00	1.49	5,100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.50	0.00%
CNC	200	36.90	0.00%
DBD	47,000	58.50	0.17%
DBM	0	32.20	0.00%
DBT	0	12.00	0.00%
DCL	96,600	25.90	-0.77%