Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2009	+0.30 / +1.46%	20.80	20.80	20.80	20.80	20.80	0.75	100
3/4/2009	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	0.74	1,000
3/3/2009	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	0.72	1,000
3/2/2009	+1.00 / +5.13%	20.50	20.50	20.50	20.50	20.50	0.74	100
2/27/2009	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	0.70	0
2/26/2009	0.00 / 0.00%	19.50	19.50	19.40	19.50	19.50	0.70	700
2/25/2009	+1.00 / +5.41%	19.60	19.60	19.50	19.50	19.50	0.70	800
2/24/2009	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	0.67	3,300
2/23/2009	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	0.67	600
2/20/2009	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	0.69	2,100
2/19/2009	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	0.69	300
2/18/2009	-0.70 / -3.55%	18.90	19.00	18.00	19.00	19.00	0.69	3,900
2/17/2009	0.00 / 0.00%	19.80	20.50	18.50	19.70	19.70	0.71	1,100
2/16/2009	-0.50 / -2.48%	20.90	20.90	19.50	19.70	19.70	0.71	1,300
2/13/2009	-1.50 / -6.91%	21.50	21.50	20.20	20.20	20.20	0.73	1,700
2/12/2009	+1.40 / +6.90%	21.70	21.70	21.70	21.70	21.70	0.78	200
2/11/2009	-1.50 / -6.88%	21.90	21.90	20.30	20.30	20.30	0.73	1,200
2/10/2009	+0.80 / +3.81%	21.80	21.80	21.80	21.80	21.80	0.79	100
2/9/2009	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	0.76	900
2/6/2009	0.00 / 0.00%	20.00	21.50	20.00	21.50	21.50	0.78	6,100
2/5/2009	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	0.78	100
2/4/2009	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	0.79	100
2/3/2009	+0.50 / +2.33%	22.50	22.50	22.00	22.00	22.00	0.79	1,100
2/2/2009	+0.10 / +0.47%	22.00	22.00	21.50	21.50	21.50	0.78	1,600
1/23/2009	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	0.77	100
1/22/2009	-1.20 / -5.66%	21.00	21.00	20.00	20.00	20.00	0.72	4,200
1/21/2009	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	0.77	0
1/20/2009	0.00 / 0.00%	22.30	22.30	21.00	21.00	21.00	0.76	800
1/19/2009	0.00 / 0.00%	22.00	22.00	21.00	21.00	21.00	0.76	2,200
1/16/2009	+0.70 / +3.45%	21.50	21.80	21.00	21.00	21.00	0.76	1,800

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%