Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2010	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	1.16	5,000
3/26/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.18	1,400
3/25/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.18	0
3/24/2010	0.00 / 0.00%	30.50	31.00	30.20	30.50	30.50	1.18	10,000
3/23/2010	+0.20 / +0.66%	30.50	30.50	30.50	30.50	30.50	1.18	5,400
3/22/2010	-0.70 / -2.26%	30.50	30.50	30.30	30.30	30.30	1.17	7,000
3/19/2010	0.00 / 0.00%	31.40	31.50	31.00	31.00	31.00	1.20	7,100
3/18/2010	+0.50 / +1.64%	30.10	31.00	30.10	31.00	31.00	1.20	1,400
3/17/2010	-0.50 / -1.61%	31.00	31.30	29.50	30.50	30.50	1.18	4,800
3/16/2010	-1.20 / -3.73%	32.20	32.20	30.20	31.00	31.00	1.20	4,800
3/15/2010	+2.50 / +8.42%	29.60	32.20	29.60	32.20	32.20	1.25	16,400
3/12/2010	-0.30 / -1.00%	30.10	30.20	29.70	29.70	29.70	1.15	2,500
3/11/2010	0.00 / 0.00%	29.50	30.00	29.50	30.00	30.00	1.16	2,100
3/10/2010	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	1.16	8,000
3/9/2010	-1.00 / -3.28%	31.00	31.00	29.50	29.50	29.50	1.14	1,700
3/8/2010	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	1.18	7,100
3/5/2010	+1.00 / +3.33%	29.20	31.00	29.10	31.00	31.00	1.20	1,200
3/4/2010	+0.70 / +2.39%	30.00	30.00	30.00	30.00	30.00	1.16	33,500
3/3/2010	+0.30 / +1.03%	29.30	29.30	29.30	29.30	29.30	1.13	0
3/2/2010	-1.50 / -4.92%	29.50	29.50	29.00	29.00	29.00	1.12	1,900
3/1/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.18	100
2/26/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.18	0
2/25/2010	+1.90 / +6.64%	30.50	30.50	30.50	30.50	30.50	1.18	100
2/24/2010	-1.40 / -4.67%	29.50	29.50	28.60	28.60	28.60	1.11	5,800
2/23/2010	-2.00 / -6.25%	30.00	33.40	30.00	30.00	30.00	1.16	1,200
2/22/2010	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	1.24	400
2/12/2010	+0.20 / +0.64%	31.60	31.60	31.60	31.60	31.60	1.22	2,000
2/11/2010	-0.10 / -0.32%	31.40	31.50	29.30	31.40	31.40	1.22	61,100
2/10/2010	-2.30 / -6.80%	32.50	32.50	31.50	31.50	31.50	1.22	84,800
2/9/2010	+2.10 / +6.62%	33.80	33.80	33.00	33.80	33.80	1.31	22,500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%