Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2011	+0.60 / +1.60%	38.20	39.60	38.10	38.10	38.10	1.48	2,900
3/21/2011	+1.10 / +3.02%	36.20	37.50	35.00	37.50	37.50	1.45	4,500
3/18/2011	+1.70 / +4.90%	36.00	36.40	34.30	36.40	36.40	1.41	3,000
3/17/2011	+1.90 / +5.79%	32.10	34.70	32.10	34.70	34.70	1.34	19,600
3/16/2011	-1.20 / -3.53%	31.60	34.00	31.60	32.80	32.80	1.27	3,200
3/15/2011	+1.50 / +4.62%	31.50	34.00	31.50	34.00	34.00	1.32	6,600
3/14/2011	-3.20 / -8.96%	35.50	35.50	32.00	32.50	32.50	1.26	10,500
3/11/2011	+0.50 / +1.42%	34.00	35.70	32.60	35.70	35.70	1.38	4,300
3/10/2011	-0.50 / -1.40%	32.10	35.20	32.10	35.20	35.20	1.36	5,100
3/9/2011	+2.20 / +6.57%	31.60	35.70	31.60	35.70	35.70	1.38	11,100
3/8/2011	+1.30 / +4.04%	33.50	33.50	33.20	33.50	33.50	1.30	5,600
3/7/2011	+1.20 / +3.87%	28.40	32.20	28.40	32.20	32.20	1.25	3,000
3/4/2011	-1.30 / -4.02%	29.80	31.00	29.80	31.00	31.00	1.20	1,200
3/3/2011	+0.70 / +2.22%	31.40	32.30	31.40	32.30	32.30	1.25	300
3/2/2011	-2.90 / -8.41%	33.40	33.50	31.50	31.60	31.60	1.22	10,700
3/1/2011	-0.60 / -1.71%	33.60	34.50	33.60	34.50	34.50	1.34	1,800
2/28/2011	-1.90 / -5.14%	33.00	35.10	33.00	35.10	35.10	1.36	7,600
2/25/2011	0.00 / 0.00%	34.50	38.00	34.50	37.00	37.00	1.43	3,500
2/24/2011	+0.50 / +1.37%	35.60	37.00	35.50	37.00	37.00	1.43	1,500
2/23/2011	0.00 / 0.00%	32.30	36.50	32.30	36.50	36.50	1.41	4,100
2/22/2011	-1.70 / -4.45%	34.00	36.50	34.00	36.50	36.50	1.41	1,100
2/21/2011	+1.40 / +3.80%	38.30	38.30	36.00	38.20	38.20	1.48	4,400
2/18/2011	-1.20 / -3.16%	40.50	40.60	36.00	36.80	36.80	1.43	13,200
2/17/2011	-1.10 / -2.81%	38.00	38.00	38.00	38.00	38.00	1.47	300
2/16/2011	+0.10 / +0.26%	41.40	41.40	38.90	39.10	39.10	1.51	3,100
2/15/2011	+0.40 / +1.04%	38.50	39.00	38.50	39.00	39.00	1.51	200
2/14/2011	+0.40 / +1.05%	37.80	38.60	37.80	38.60	38.60	1.50	900
2/11/2011	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	1.48	0
2/10/2011	-0.70 / -1.80%	38.20	38.20	38.20	38.20	38.20	1.48	1,000
2/9/2011	-2.50 / -6.04%	38.80	38.90	38.80	38.90	38.90	1.51	1,500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%