Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2011	-2.90 / -8.41%	33.40	33.50	31.50	31.60	31.60	1.22	10,700
3/1/2011	-0.60 / -1.71%	33.60	34.50	33.60	34.50	34.50	1.34	1,800
2/28/2011	-1.90 / -5.14%	33.00	35.10	33.00	35.10	35.10	1.36	7,600
2/25/2011	0.00 / 0.00%	34.50	38.00	34.50	37.00	37.00	1.43	3,500
2/24/2011	+0.50 / +1.37%	35.60	37.00	35.50	37.00	37.00	1.43	1,500
2/23/2011	0.00 / 0.00%	32.30	36.50	32.30	36.50	36.50	1.41	4,100
2/22/2011	-1.70 / -4.45%	34.00	36.50	34.00	36.50	36.50	1.41	1,100
2/21/2011	+1.40 / +3.80%	38.30	38.30	36.00	38.20	38.20	1.48	4,400
2/18/2011	-1.20 / -3.16%	40.50	40.60	36.00	36.80	36.80	1.43	13,200
2/17/2011	-1.10 / -2.81%	38.00	38.00	38.00	38.00	38.00	1.47	300
2/16/2011	+0.10 / +0.26%	41.40	41.40	38.90	39.10	39.10	1.51	3,100
2/15/2011	+0.40 / +1.04%	38.50	39.00	38.50	39.00	39.00	1.51	200
2/14/2011	+0.40 / +1.05%	37.80	38.60	37.80	38.60	38.60	1.50	900
2/11/2011	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	1.48	0
2/10/2011	-0.70 / -1.80%	38.20	38.20	38.20	38.20	38.20	1.48	1,000
2/9/2011	-2.50 / -6.04%	38.80	38.90	38.80	38.90	38.90	1.51	1,500
2/8/2011	+2.70 / +6.98%	41.40	41.40	41.40	41.40	41.40	1.60	100
1/28/2011	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	1.50	500
1/27/2011	+0.20 / +0.52%	38.40	41.00	38.40	38.70	38.70	1.50	1,900
1/26/2011	-0.10 / -0.26%	38.20	38.50	38.20	38.50	38.50	1.49	1,000
1/25/2011	-1.80 / -4.46%	39.00	39.00	38.60	38.60	38.60	1.50	3,500
1/24/2011	+2.40 / +6.32%	36.60	40.40	36.60	40.40	40.40	1.56	1,800
1/21/2011	-2.90 / -7.09%	38.60	40.00	38.00	38.00	38.00	1.47	1,500
1/20/2011	+2.20 / +5.68%	40.80	40.90	38.20	40.90	40.90	1.58	9,300
1/19/2011	+0.10 / +0.26%	38.10	38.70	38.10	38.70	38.70	1.50	1,600
1/18/2011	-2.00 / -4.93%	39.10	39.20	38.60	38.60	38.60	1.50	4,500
1/17/2011	-0.70 / -1.69%	39.50	40.70	37.60	40.60	40.60	1.57	16,400
1/14/2011	+0.40 / +0.98%	37.50	41.30	37.50	41.30	41.30	1.60	5,900
1/13/2011	+0.40 / +0.99%	39.20	40.90	39.20	40.90	40.90	1.58	1,800
1/12/2011	+2.30 / +6.02%	37.00	40.50	37.00	40.50	40.50	1.57	8,800

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%