Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2010	-1.50 / -4.92%	29.50	29.50	29.00	29.00	29.00	1.12	1,900
3/1/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.18	100
2/26/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.18	0
2/25/2010	+1.90 / +6.64%	30.50	30.50	30.50	30.50	30.50	1.18	100
2/24/2010	-1.40 / -4.67%	29.50	29.50	28.60	28.60	28.60	1.11	5,800
2/23/2010	-2.00 / -6.25%	30.00	33.40	30.00	30.00	30.00	1.16	1,200
2/22/2010	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	1.24	400
2/12/2010	+0.20 / +0.64%	31.60	31.60	31.60	31.60	31.60	1.22	2,000
2/11/2010	-0.10 / -0.32%	31.40	31.50	29.30	31.40	31.40	1.22	61,100
2/10/2010	-2.30 / -6.80%	32.50	32.50	31.50	31.50	31.50	1.22	84,800
2/9/2010	+2.10 / +6.62%	33.80	33.80	33.00	33.80	33.80	1.31	22,500
2/8/2010	-0.30 / -0.94%	30.50	31.70	30.50	31.70	31.70	1.23	3,500
2/5/2010	-0.80 / -2.44%	29.80	32.00	28.80	32.00	32.00	1.24	61,600
2/4/2010	+1.80 / +5.81%	30.00	32.80	29.50	32.80	32.80	1.27	39,200
2/3/2010	+2.00 / +6.90%	29.50	31.20	29.20	31.00	31.00	1.20	26,900
2/2/2010	+0.50 / +1.75%	29.00	29.50	29.00	29.00	29.00	1.12	24,000
2/1/2010	+2.50 / +9.62%	30.00	30.00	26.20	28.50	28.50	1.10	28,400
1/29/2010	-1.50 / -5.45%	28.00	28.90	26.00	26.00	26.00	1.01	36,100
1/28/2010	-1.00 / -3.51%	26.60	27.50	26.60	27.50	27.50	1.07	500
1/27/2010	+1.90 / +7.14%	28.50	28.50	28.50	28.50	28.50	1.10	16,600
1/26/2010	-2.90 / -9.83%	28.50	28.50	26.60	26.60	26.60	1.03	10,000
1/25/2010	+1.00 / +3.51%	27.60	29.50	27.60	29.50	29.50	1.14	16,800
1/22/2010	+2.20 / +8.37%	26.70	28.50	26.70	28.50	28.50	1.10	19,900
1/21/2010	+0.30 / +1.15%	27.00	27.00	26.00	26.30	26.30	1.02	28,500
1/20/2010	-1.20 / -4.41%	26.00	26.00	26.00	26.00	26.00	1.01	500
1/19/2010	-0.80 / -2.86%	27.20	27.20	27.20	27.20	27.20	1.05	100
1/18/2010	+1.40 / +5.26%	26.20	28.00	26.20	28.00	28.00	1.08	900
1/15/2010	+0.10 / +0.38%	26.20	26.60	26.00	26.60	26.60	1.03	1,500
1/14/2010	-0.20 / -0.75%	26.90	26.90	26.50	26.50	26.50	1.03	9,600
1/13/2010	+0.10 / +0.38%	26.70	27.00	26.70	26.70	26.70	1.03	4,400

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%