Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2013	-0.40 / -1.90%	20.50	20.60	20.50	20.60	20.60	1.28	1,200
3/12/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	1.31	500
3/11/2013	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	1.31	1,100
3/8/2013	+0.10 / +0.49%	21.00	21.00	20.60	20.60	20.60	1.28	2,000
3/7/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	1.28	0
3/6/2013	0.00 / 0.00%	21.50	21.50	20.50	20.50	20.50	1.28	400
3/5/2013	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.50	1.28	2,900
3/4/2013	-0.80 / -3.67%	21.00	21.00	21.00	21.00	21.00	1.31	500
3/1/2013	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	1.36	0
2/28/2013	0.00 / 0.00%	22.00	22.00	21.50	21.80	21.80	1.36	1,900
2/27/2013	+1.30 / +6.34%	20.70	21.80	20.70	21.80	21.80	1.36	8,500
2/26/2013	0.00 / 0.00%	20.90	20.90	20.50	20.50	20.50	1.28	5,100
2/25/2013	0.00 / 0.00%	21.00	21.00	20.50	20.50	20.50	1.28	5,100
2/22/2013	+0.40 / +1.99%	21.00	21.00	20.50	20.50	20.50	1.28	4,680
2/21/2013	-0.70 / -3.37%	21.00	21.00	20.10	20.10	20.10	1.25	5,800
2/20/2013	-0.10 / -0.48%	22.90	22.90	20.10	20.80	20.80	1.29	16,600
2/19/2013	-0.10 / -0.48%	20.50	20.90	20.50	20.90	20.90	1.30	5,100
2/18/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	1.31	4,600
2/8/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	1.31	0
2/7/2013	0.00 / 0.00%	23.10	23.10	21.00	21.00	21.00	1.31	23,400
2/6/2013	+0.60 / +2.94%	20.30	21.00	19.40	21.00	21.00	1.31	54,300
2/5/2013	+0.10 / +0.49%	20.40	20.40	20.40	20.40	20.40	1.27	0
2/4/2013	-0.10 / -0.49%	20.40	20.50	20.30	20.30	20.30	1.26	2,300
2/1/2013	+0.10 / +0.49%	20.90	20.90	20.40	20.40	20.40	1.27	10,400
1/31/2013	-0.70 / -3.33%	21.00	21.00	20.30	20.30	20.30	1.26	23,300
1/30/2013	+0.20 / +0.96%	20.80	21.00	20.60	21.00	21.00	1.31	14,200
1/29/2013	-1.20 / -5.45%	20.80	20.80	20.80	20.80	20.80	1.29	700
1/28/2013	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	1.37	0
1/25/2013	0.00 / 0.00%	21.30	22.00	21.30	22.00	22.00	1.37	1,400
1/24/2013	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	1.37	0

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%