Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2016	+2.60 / +5.94%	42.30	46.60	42.30	46.40	43.35	3.60	2,512
3/10/2016	-0.90 / -2.01%	43.80	43.80	43.80	43.80	43.80	3.39	100
3/9/2016	-0.60 / -1.32%	43.10	45.00	42.10	44.70	43.73	3.46	5,200
3/8/2016	-0.20 / -0.44%	43.10	45.50	43.00	45.30	43.29	3.51	3,900
3/7/2016	+2.00 / +4.60%	42.60	46.00	42.50	45.50	43.95	3.53	3,421
3/4/2016	+2.10 / +5.07%	41.40	45.30	41.40	43.50	42.21	3.37	5,408
3/3/2016	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	3.21	0
3/2/2016	-0.60 / -1.43%	39.20	41.50	39.20	41.40	40.35	3.21	410
3/1/2016	0.00 / 0.00%	40.10	42.20	40.10	42.00	40.93	3.25	700
2/29/2016	+2.70 / +6.87%	41.80	42.40	40.00	42.00	40.87	3.25	5,127
2/26/2016	+0.10 / +0.26%	39.50	41.80	39.30	39.30	39.61	3.05	4,113
2/25/2016	-1.00 / -2.49%	39.50	39.50	39.20	39.20	39.35	3.04	1,600
2/24/2016	-0.90 / -2.19%	40.00	40.20	39.30	40.20	39.55	3.12	1,000
2/23/2016	-0.70 / -1.67%	41.00	41.10	41.00	41.10	41.02	3.18	600
2/22/2016	+0.80 / +1.95%	43.00	43.00	40.00	41.80	41.07	3.24	1,100
2/19/2016	+0.10 / +0.24%	40.00	41.90	39.00	41.00	39.99	3.18	3,113
2/18/2016	+2.10 / +5.41%	41.80	41.80	40.00	40.90	40.45	3.17	700
2/17/2016	-2.70 / -6.51%	40.00	42.90	38.80	38.80	40.29	3.01	1,200
2/16/2016	-0.50 / -1.19%	41.60	43.30	41.50	41.50	42.01	3.22	13,100
2/15/2016	+1.50 / +3.70%	40.50	43.90	38.00	42.00	41.07	3.25	600
2/5/2016	+0.70 / +1.76%	40.50	40.50	40.50	40.50	40.50	3.14	300
2/4/2016	0.00 / 0.00%	39.80	41.50	39.80	39.80	39.80	3.08	1,491
2/3/2016	-0.20 / -0.50%	38.00	43.00	36.30	39.80	38.96	3.08	6,100
2/2/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.10	0
2/1/2016	+2.60 / +6.95%	37.10	40.00	37.10	40.00	37.45	3.10	1,400
1/29/2016	+0.60 / +1.63%	37.40	37.40	37.40	37.40	37.40	2.90	100
1/28/2016	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	2.85	0
1/27/2016	-1.20 / -3.16%	36.00	37.00	36.00	36.80	36.45	2.85	2,100
1/26/2016	+0.50 / +1.33%	38.00	38.50	35.20	38.00	35.83	2.94	2,100
1/25/2016	-1.00 / -2.60%	37.00	37.50	37.00	37.50	37.06	2.91	900

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	100	43.00	-0.92%
BCP	0	11.00	0.00%
BIO	0	13.40	0.00%
CDP	1,400	10.50	0.00%
CNC	400	37.40	5.35%
DBD	24,500	53.50	-0.37%
DBM	0	35.70	0.00%
DBT	47,900	11.80	0.00%
DCL	797,300	27.90	2.20%