Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 1, 2025 6:41:30 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
86.50 +0.50/+0.58%
3:05:02 PM
Closing price on 2/5/2010
32.00 -0.80/-2.44%
Open 29.80
High 32.00
Low 28.80
Volume 61,600
Split-adjusted Price 1.24

Create Alert at: 82 90 94 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2010 -0.80 / -2.44% 29.80 32.00 28.80 32.00 32.00 1.24 61,600
2/4/2010 +1.80 / +5.81% 30.00 32.80 29.50 32.80 32.80 1.27 39,200
2/3/2010 +2.00 / +6.90% 29.50 31.20 29.20 31.00 31.00 1.20 26,900
2/2/2010 +0.50 / +1.75% 29.00 29.50 29.00 29.00 29.00 1.12 24,000
2/1/2010 +2.50 / +9.62% 30.00 30.00 26.20 28.50 28.50 1.10 28,400
1/29/2010 -1.50 / -5.45% 28.00 28.90 26.00 26.00 26.00 1.01 36,100
1/28/2010 -1.00 / -3.51% 26.60 27.50 26.60 27.50 27.50 1.07 500
1/27/2010 +1.90 / +7.14% 28.50 28.50 28.50 28.50 28.50 1.10 16,600
1/26/2010 -2.90 / -9.83% 28.50 28.50 26.60 26.60 26.60 1.03 10,000
1/25/2010 +1.00 / +3.51% 27.60 29.50 27.60 29.50 29.50 1.14 16,800
1/22/2010 +2.20 / +8.37% 26.70 28.50 26.70 28.50 28.50 1.10 19,900
1/21/2010 +0.30 / +1.15% 27.00 27.00 26.00 26.30 26.30 1.02 28,500
1/20/2010 -1.20 / -4.41% 26.00 26.00 26.00 26.00 26.00 1.01 500
1/19/2010 -0.80 / -2.86% 27.20 27.20 27.20 27.20 27.20 1.05 100
1/18/2010 +1.40 / +5.26% 26.20 28.00 26.20 28.00 28.00 1.08 900
1/15/2010 +0.10 / +0.38% 26.20 26.60 26.00 26.60 26.60 1.03 1,500
1/14/2010 -0.20 / -0.75% 26.90 26.90 26.50 26.50 26.50 1.03 9,600
1/13/2010 +0.10 / +0.38% 26.70 27.00 26.70 26.70 26.70 1.03 4,400
1/12/2010 -0.90 / -3.27% 26.60 27.60 26.50 26.60 26.60 1.03 3,500
1/11/2010 -1.50 / -5.17% 27.80 27.80 27.50 27.50 27.50 1.07 2,400
1/8/2010 +0.60 / +2.11% 29.00 29.00 29.00 29.00 29.00 1.12 2,900
1/7/2010 +0.60 / +2.16% 28.50 28.50 28.40 28.40 28.40 1.10 300
1/6/2010 -1.90 / -6.40% 28.40 28.40 27.80 27.80 27.80 1.08 12,000
1/5/2010 +0.40 / +1.37% 29.80 29.80 29.70 29.70 29.70 1.15 800
1/4/2010 +1.30 / +4.64% 29.60 29.60 28.00 29.30 29.30 1.13 9,300
12/31/2009 -0.60 / -2.10% 28.00 28.00 27.50 28.00 28.00 1.08 8,100
12/30/2009 +0.10 / +0.35% 29.00 29.50 28.60 28.60 28.60 1.11 5,800
12/29/2009 -0.50 / -1.72% 29.00 29.00 28.50 28.50 28.50 1.10 700
12/28/2009 -0.20 / -0.68% 29.00 29.00 29.00 29.00 29.00 1.12 0
12/25/2009 -0.60 / -2.01% 29.80 29.80 28.50 29.20 29.20 1.13 23,500
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  400 38.90 0.00%
BCP  100 10.00 -4.76%
BIO  0 17.00 0.00%
CDP  300 10.80 2.86%
CNC  0 36.90 0.00%
DBD  394,600 58.40 -0.51%
DBM  0 33.60 0.00%
DBT  4,600 12.00 0.42%
DCL  400,100 27.80 6.92%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.