Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2014	+0.10 / +0.40%	24.60	25.00	24.50	25.00	25.00	1.56	3,600
2/12/2014	+0.40 / +1.63%	24.10	24.90	24.10	24.90	24.90	1.55	5,100
2/11/2014	+0.70 / +2.94%	24.00	24.50	24.00	24.50	24.50	1.52	4,200
2/10/2014	+0.20 / +0.85%	23.80	23.80	23.80	23.80	23.80	1.48	100
2/7/2014	-1.60 / -6.35%	23.60	23.60	23.60	23.60	23.60	1.47	3,200
2/6/2014	+0.20 / +0.80%	23.50	25.20	23.50	25.20	25.20	1.57	2,400
1/27/2014	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	1.56	0
1/24/2014	+0.50 / +2.04%	24.50	25.00	24.50	25.00	25.00	1.56	1,300
1/23/2014	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	1.52	2,500
1/22/2014	+0.40 / +1.63%	24.50	24.90	24.50	24.90	24.90	1.55	800
1/21/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	1.52	100
1/20/2014	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	1.52	1,700
1/17/2014	-0.60 / -2.39%	24.10	24.50	24.10	24.50	24.50	1.52	400
1/16/2014	+0.10 / +0.40%	25.10	25.10	25.10	25.10	25.10	1.56	200
1/15/2014	+1.00 / +4.17%	24.50	25.00	24.30	25.00	25.00	1.56	500
1/14/2014	-0.90 / -3.61%	24.50	24.90	24.00	24.00	24.00	1.49	5,100
1/13/2014	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	1.55	0
1/10/2014	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	1.55	0
1/9/2014	+0.60 / +2.47%	24.90	24.90	24.90	24.90	24.90	1.55	100
1/8/2014	+0.30 / +1.25%	24.00	24.50	24.00	24.30	24.30	1.51	4,200
1/7/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	1.49	3,500
1/6/2014	+0.50 / +2.13%	23.50	24.50	23.50	24.00	24.00	1.49	24,100
1/3/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.46	5,900
1/2/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.46	0
12/31/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.46	96
12/30/2013	+0.50 / +2.17%	24.90	24.90	23.50	23.50	23.50	1.46	600
12/27/2013	0.00 / 0.00%	23.90	24.50	23.00	23.00	23.00	1.43	2,400
12/26/2013	-0.60 / -2.54%	23.00	23.00	23.00	23.00	23.00	1.43	800
12/25/2013	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	1.47	0
12/24/2013	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	1.47	0

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	43.00	-1.38%
BCP	0	12.60	0.00%
BIO	0	12.80	0.00%
CDP	0	9.80	0.00%
CNC	0	36.90	0.00%
DBD	44,200	55.10	-0.72%
DBM	300	25.50	-0.39%
DBT	0	12.75	0.00%
DCL	343,900	21.80	-0.91%