Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 12:07:19 PM - Markets open
VN-INDEX 1,255.10 +12.57/+1.01%
HNX-INDEX 221.45 +0.78/+0.35%
UPCOM-INDEX 93.54 +0.46/+0.49%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
85.40 -1.00/-1.16%
12:05:00 PM
Closing price on 2/12/2014
24.90 +0.40/+1.63%
Open 24.10
High 24.90
Low 24.10
Volume 5,100
Split-adjusted Price 1.55

Create Alert at: 81 89 93 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2014 +0.40 / +1.63% 24.10 24.90 24.10 24.90 24.90 1.55 5,100
2/11/2014 +0.70 / +2.94% 24.00 24.50 24.00 24.50 24.50 1.52 4,200
2/10/2014 +0.20 / +0.85% 23.80 23.80 23.80 23.80 23.80 1.48 100
2/7/2014 -1.60 / -6.35% 23.60 23.60 23.60 23.60 23.60 1.47 3,200
2/6/2014 +0.20 / +0.80% 23.50 25.20 23.50 25.20 25.20 1.57 2,400
1/27/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 1.56 0
1/24/2014 +0.50 / +2.04% 24.50 25.00 24.50 25.00 25.00 1.56 1,300
1/23/2014 -0.40 / -1.61% 24.50 24.50 24.50 24.50 24.50 1.52 2,500
1/22/2014 +0.40 / +1.63% 24.50 24.90 24.50 24.90 24.90 1.55 800
1/21/2014 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 1.52 100
1/20/2014 0.00 / 0.00% 24.50 24.50 24.30 24.50 24.50 1.52 1,700
1/17/2014 -0.60 / -2.39% 24.10 24.50 24.10 24.50 24.50 1.52 400
1/16/2014 +0.10 / +0.40% 25.10 25.10 25.10 25.10 25.10 1.56 200
1/15/2014 +1.00 / +4.17% 24.50 25.00 24.30 25.00 25.00 1.56 500
1/14/2014 -0.90 / -3.61% 24.50 24.90 24.00 24.00 24.00 1.49 5,100
1/13/2014 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 1.55 0
1/10/2014 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 1.55 0
1/9/2014 +0.60 / +2.47% 24.90 24.90 24.90 24.90 24.90 1.55 100
1/8/2014 +0.30 / +1.25% 24.00 24.50 24.00 24.30 24.30 1.51 4,200
1/7/2014 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 1.49 3,500
1/6/2014 +0.50 / +2.13% 23.50 24.50 23.50 24.00 24.00 1.49 24,100
1/3/2014 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 1.46 5,900
1/2/2014 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 1.46 0
12/31/2013 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 1.46 96
12/30/2013 +0.50 / +2.17% 24.90 24.90 23.50 23.50 23.50 1.46 600
12/27/2013 0.00 / 0.00% 23.90 24.50 23.00 23.00 23.00 1.43 2,400
12/26/2013 -0.60 / -2.54% 23.00 23.00 23.00 23.00 23.00 1.43 800
12/25/2013 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 1.47 0
12/24/2013 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 1.47 0
12/23/2013 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 1.47 33
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  600 38.90 -0.26%
BCP  0 10.50 0.00%
BIO  200 17.00 7.59%
CDP  0 10.50 0.00%
CNC  200 36.90 0.00%
DBD  97,100 58.50 0.17%
DBM  0 32.20 0.00%
DBT  0 12.00 0.00%
DCL  168,800 25.85 -0.96%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,255.10 +12.57/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.