Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2012	-0.40 / -1.07%	36.00	37.50	35.50	37.10	37.10	2.13	10,800
2/9/2012	+1.50 / +4.17%	35.00	37.80	35.00	37.50	37.50	2.15	24,800
2/8/2012	-2.30 / -6.01%	38.30	38.30	35.70	36.00	36.00	2.07	15,000
2/7/2012	+2.60 / +7.28%	39.00	39.00	38.00	38.30	38.30	2.20	6,000
2/6/2012	-1.00 / -2.72%	39.50	39.50	35.70	35.70	35.70	2.05	5,900
2/3/2012	-2.50 / -6.38%	40.50	41.00	36.70	36.70	36.70	2.11	7,200
2/2/2012	+0.20 / +0.51%	39.50	39.90	37.50	39.20	39.20	2.25	6,300
2/1/2012	+0.50 / +1.30%	38.00	39.50	37.30	39.00	39.00	2.24	6,100
1/31/2012	-0.40 / -1.03%	40.00	40.90	38.40	38.50	38.50	2.21	11,300
1/30/2012	+0.90 / +2.37%	35.40	39.00	35.40	38.90	38.90	2.23	1,000
1/20/2012	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	2.18	100
1/19/2012	+0.70 / +1.89%	37.00	37.70	37.00	37.70	37.70	2.16	900
1/18/2012	+1.10 / +3.06%	37.00	37.00	37.00	37.00	37.00	2.12	600
1/17/2012	-0.60 / -1.64%	36.00	36.90	33.80	35.90	35.90	2.06	22,200
1/16/2012	+0.10 / +0.27%	33.20	38.00	33.20	36.50	36.50	2.10	102,038
1/13/2012	+0.40 / +1.11%	37.00	37.00	33.00	36.40	36.40	2.09	6,200
1/12/2012	+1.50 / +4.35%	34.50	36.00	34.50	36.00	36.00	2.07	1,700
1/11/2012	-0.40 / -1.15%	35.40	35.40	34.50	34.50	34.50	1.98	200
1/10/2012	+0.90 / +2.65%	35.00	35.00	32.00	34.90	34.90	2.00	22,400
1/9/2012	+0.50 / +1.49%	35.80	35.80	32.00	34.00	34.00	1.95	4,600
1/6/2012	+0.20 / +0.60%	33.50	33.50	33.50	33.50	33.50	1.92	1,000
1/5/2012	-2.40 / -6.72%	35.00	35.00	33.30	33.30	33.30	1.91	9,300
1/4/2012	-0.30 / -0.83%	35.70	35.70	35.70	35.70	35.70	2.05	4,000
1/3/2012	+2.00 / +5.88%	35.30	36.00	35.30	36.00	36.00	2.07	10,000
12/30/2011	-1.80 / -5.03%	37.50	37.50	34.00	34.00	34.00	1.95	61,700
12/29/2011	+1.80 / +5.29%	34.00	35.80	34.00	35.80	35.80	2.06	10,500
12/28/2011	-2.50 / -6.85%	37.00	37.00	34.00	34.00	34.00	1.95	7,600
12/27/2011	+1.90 / +5.49%	36.50	36.50	33.50	36.50	36.50	2.10	77,200
12/26/2011	-2.10 / -5.72%	37.00	38.00	34.50	34.60	34.60	1.99	17,800
12/23/2011	-1.30 / -3.42%	36.70	36.70	36.70	36.70	36.70	2.11	0

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%