Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 20, 2025 12:47:09 AM - Markets open
VN-INDEX 1,654.20 +17.83/+1.09%
HNX-INDEX 286.45 +2.58/+0.91%
UPCOM-INDEX 109.78 +0.81/+0.74%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
86.20 0.00/0.00%
3:10:01 PM
Closing price on 12/4/2012
26.40 +0.30/+1.15%
Open 24.30
High 26.40
Low 24.30
Volume 900
Split-adjusted Price 1.52

Create Alert at: 82 90 94 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2012 +0.30 / +1.15% 24.30 26.40 24.30 26.40 26.40 1.52 900
12/3/2012 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 1.50 0
11/30/2012 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 1.50 0
11/29/2012 -0.70 / -2.61% 26.10 26.10 26.10 26.10 26.10 1.50 200
11/28/2012 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 1.54 0
11/27/2012 0.00 / 0.00% 25.00 26.80 25.00 26.80 26.80 1.54 600
11/26/2012 +1.60 / +6.35% 26.80 26.80 26.80 26.80 26.80 1.54 100
11/23/2012 +1.50 / +6.33% 25.00 25.20 25.00 25.20 25.20 1.45 40,638
11/22/2012 -1.40 / -5.58% 26.00 26.20 23.50 23.70 23.70 1.36 10,500
11/21/2012 -1.80 / -6.69% 25.10 26.90 25.10 25.10 25.10 1.44 2,200
11/20/2012 +0.90 / +3.46% 24.60 26.90 24.60 26.90 26.90 1.54 200
11/19/2012 +1.00 / +4.00% 25.00 26.00 23.30 26.00 26.00 1.49 500
11/16/2012 -1.20 / -4.58% 25.00 25.00 25.00 25.00 25.00 1.44 2,100
11/15/2012 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 1.50 0
11/14/2012 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 1.50 0
11/13/2012 -1.80 / -6.43% 26.20 26.20 26.20 26.20 26.20 1.50 100
11/12/2012 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 1.61 0
11/9/2012 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 1.61 0
11/8/2012 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 1.61 0
11/7/2012 +1.00 / +3.70% 28.00 28.00 28.00 28.00 28.00 1.61 1,800
11/6/2012 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 1.55 0
11/5/2012 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 1.55 0
11/2/2012 -2.00 / -6.90% 27.00 27.00 27.00 27.00 27.00 1.55 100
11/1/2012 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 1.67 0
10/31/2012 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 1.67 0
10/30/2012 +0.50 / +1.75% 28.50 29.00 28.50 29.00 29.00 1.67 10,000
10/29/2012 -0.40 / -1.38% 28.50 28.50 28.50 28.50 28.50 1.64 100
10/26/2012 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 1.66 0
10/25/2012 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 1.66 0
10/24/2012 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 1.66 0
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  3,800 42.90 0.47%
BCP  0 11.60 0.00%
BIO  300 13.40 -0.74%
CDP  16,700 9.70 -3.00%
CNC  3,800 35.50 0.00%
DBD  99,900 54.80 0.18%
DBM  0 26.70 0.00%
DBT  16,000 12.50 0.00%
DCL  123,200 22.10 0.45%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,654.20 +17.83/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.