Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2024	-0.30 / -0.30%	99.50	99.90	98.70	99.20	98.92	99.20	229,200
12/26/2024	+3.80 / +3.97%	95.70	100.50	95.60	99.50	97.17	99.50	201,200
12/25/2024	+0.80 / +0.84%	94.50	95.90	94.20	95.70	95.08	95.70	194,500
12/24/2024	-0.40 / -0.42%	95.20	95.30	94.00	94.90	94.61	94.90	306,300
12/23/2024	-1.00 / -1.04%	96.40	96.40	93.40	95.30	94.74	95.30	192,700
12/20/2024	0.00 / 0.00%	96.00	98.00	95.60	96.30	96.21	96.30	102,100
12/19/2024	+6.30 / +7.00%	89.00	98.50	88.20	96.30	93.48	96.30	162,900
12/18/2024	+0.60 / +0.67%	90.90	90.90	88.30	90.00	89.21	90.00	47,800
12/17/2024	+0.40 / +0.45%	88.30	89.50	88.00	89.40	88.45	89.40	43,900
12/16/2024	-1.00 / -1.11%	90.80	90.90	88.00	89.00	88.99	89.00	51,000
12/13/2024	-0.80 / -0.88%	90.80	91.00	88.60	90.00	89.64	90.00	28,100
12/12/2024	+0.80 / +0.89%	88.00	90.90	88.00	90.80	88.94	90.80	77,500
12/11/2024	-2.50 / -2.70%	92.40	92.40	87.80	90.00	88.81	90.00	152,700
12/10/2024	+4.00 / +4.52%	88.80	94.00	88.80	92.50	91.90	92.50	2,226,761
12/9/2024	-9.50 / -9.69%	97.00	97.90	88.50	88.50	90.84	88.50	268,200
12/6/2024	-5.90 / -5.68%	103.90	103.90	96.90	98.00	98.04	98.00	226,600
12/5/2024	-0.90 / -0.86%	105.00	105.00	100.80	103.90	102.56	103.90	81,100
12/4/2024	-3.50 / -3.23%	108.30	110.90	102.00	104.80	106.27	104.80	128,800
12/3/2024	+8.80 / +8.84%	99.60	108.90	99.50	108.30	107.87	108.30	110,700
12/2/2024	+9.00 / +9.94%	91.50	99.50	91.50	99.50	99.19	99.50	311,300
11/29/2024	+2.10 / +2.38%	90.00	91.50	88.40	90.50	89.44	90.50	46,100
11/28/2024	+7.70 / +9.54%	80.30	88.70	80.30	88.40	86.86	88.40	247,300
11/27/2024	+0.10 / +0.12%	81.40	81.40	79.30	80.70	79.70	80.70	39,100
11/26/2024	+0.40 / +0.50%	80.30	81.80	80.20	80.60	80.56	80.60	79,300
11/25/2024	-1.80 / -2.20%	82.00	82.40	80.20	80.20	81.37	80.20	293,600
11/22/2024	0.00 / 0.00%	82.00	83.00	81.00	82.00	81.87	82.00	286,000
11/21/2024	+1.90 / +2.37%	80.10	83.00	80.10	82.00	82.05	82.00	115,700
11/20/2024	+5.40 / +7.23%	73.00	80.10	73.00	80.10	78.30	80.10	186,100
11/19/2024	+2.00 / +2.75%	72.70	75.00	72.60	74.70	73.49	74.70	98,700
11/18/2024	+0.50 / +0.69%	72.50	74.00	72.20	72.70	72.55	72.70	58,000

<<Previous 30 days Next 8 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	0	38.90	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	500	10.90	5.83%
CNC	3,900	36.00	2.56%
DBD	389,100	59.80	2.57%
DBM	200	28.00	-1.06%
DBT	0	12.20	0.00%
DCL	175,500	26.10	-0.38%