Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 24, 2025 1:23:40 PM - Markets open
VN-INDEX 1,369.14 +10.96/+0.81%
HNX-INDEX 228.19 +0.77/+0.34%
UPCOM-INDEX 99.82 +0.89/+0.90%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
81.00 -0.50/-0.61%
1:17:54 PM
Closing price on 12/26/2008
24.00 +0.50/+2.13%
Open 24.70
High 24.70
Low 24.00
Volume 500
Split-adjusted Price 0.87

Create Alert at: 77 85 89 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2008 +0.50 / +2.13% 24.70 24.70 24.00 24.00 24.00 0.87 500
12/25/2008 +0.30 / +1.29% 23.50 23.50 23.50 23.50 23.50 0.85 1,700
12/24/2008 +0.30 / +1.31% 23.20 23.20 23.20 23.20 23.20 0.84 1,200
12/23/2008 -1.50 / -6.15% 24.40 24.40 22.90 22.90 22.90 0.83 3,100
12/22/2008 +0.50 / +2.09% 24.50 24.50 24.40 24.40 24.40 0.88 300
12/19/2008 -0.70 / -2.85% 24.60 24.60 23.90 23.90 23.90 0.86 4,300
12/18/2008 +0.70 / +2.93% 24.00 25.50 23.90 24.60 24.60 0.89 10,200
12/17/2008 +0.80 / +3.46% 23.90 24.00 23.60 23.90 23.90 0.86 2,800
12/16/2008 -1.10 / -4.55% 23.70 23.70 23.00 23.10 23.10 0.83 2,300
12/15/2008 +0.20 / +0.83% 22.60 24.20 22.20 24.20 24.20 0.87 15,900
12/12/2008 +2.00 / +9.09% 24.00 24.10 23.00 24.00 24.00 0.87 17,300
12/11/2008 -0.60 / -2.65% 23.00 24.00 22.00 22.00 22.00 0.79 7,000
12/10/2008 -1.50 / -6.22% 22.60 22.60 22.60 22.60 22.60 0.82 1,500
12/9/2008 -0.20 / -0.82% 25.90 25.90 24.10 24.10 24.10 0.87 18,200
12/8/2008 -3.60 / -12.90% 27.40 27.40 24.30 24.30 24.30 0.88 4,800
12/5/2008 +1.80 / +6.90% 27.90 27.90 26.90 27.90 27.90 0.94 19,400
12/4/2008 +1.10 / +4.40% 26.10 26.10 26.10 26.10 26.10 0.87 600
12/3/2008 +25.00 / +0.00% 45.00 45.00 22.00 25.00 25.00 0.84 27,100
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  500 43.50 0.00%
BCP  0 11.60 0.00%
BIO  0 13.90 0.00%
CDP  5,600 9.90 0.00%
CNC  200 38.70 1.84%
DBD  51,600 56.00 -1.23%
DBM  0 28.20 0.00%
DBT  100 11.35 -4.62%
DCL  416,600 24.95 -1.96%
Market Update
Last updated at 1:20:02 PM
VN-INDEX 1,369.14 +10.96/+0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.