Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2011	-3.80 / -9.55%	37.90	37.90	36.00	36.00	36.00	2.07	22,800
12/13/2011	-0.20 / -0.50%	39.50	41.50	39.00	39.80	39.80	2.17	26,000
12/12/2011	+1.00 / +2.56%	39.20	41.00	39.20	40.00	40.00	2.18	11,800
12/9/2011	-0.50 / -1.27%	39.20	39.20	39.00	39.00	39.00	2.13	8,000
12/8/2011	-3.20 / -7.49%	43.50	43.50	39.50	39.50	39.50	2.15	2,600
12/7/2011	-0.40 / -0.93%	42.00	42.70	42.00	42.70	42.70	2.33	1,200
12/6/2011	+2.20 / +5.38%	43.00	43.10	38.60	43.10	43.10	2.35	5,600
12/5/2011	+2.70 / +7.07%	38.40	40.90	38.30	40.90	40.90	2.23	6,200
12/2/2011	+0.60 / +1.60%	38.30	38.30	38.20	38.20	38.20	2.08	12,000
12/1/2011	+1.40 / +3.87%	37.00	38.60	37.00	37.60	37.60	2.05	41,900
11/30/2011	-1.90 / -4.99%	36.00	36.20	36.00	36.20	36.20	1.97	5,200
11/29/2011	-0.40 / -1.04%	38.10	38.10	38.10	38.10	38.10	2.08	0
11/28/2011	+0.50 / +1.32%	37.50	38.60	37.50	38.50	38.50	2.10	6,500
11/25/2011	+1.00 / +2.70%	35.00	38.50	35.00	38.00	38.00	2.07	14,700
11/24/2011	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	2.02	400
11/23/2011	-1.90 / -4.76%	37.90	38.00	37.80	38.00	38.00	2.07	1,700
11/22/2011	+2.90 / +7.84%	37.00	39.90	37.00	39.90	39.90	2.18	1,700
11/21/2011	-1.20 / -3.14%	40.70	40.70	37.00	37.00	37.00	2.02	1,900
11/18/2011	-0.80 / -2.05%	41.20	41.20	38.00	38.20	38.20	2.08	8,800
11/17/2011	-2.50 / -6.02%	41.50	41.50	38.20	39.00	39.00	2.13	90,200
11/16/2011	+1.10 / +2.72%	41.50	41.50	40.20	41.50	41.50	2.26	12,000
11/15/2011	+1.40 / +3.59%	40.50	40.50	39.00	40.40	40.40	2.20	84,000
11/14/2011	-0.70 / -1.76%	42.00	42.00	39.00	39.00	39.00	2.13	50,300
11/11/2011	-1.40 / -3.41%	41.00	41.40	39.70	39.70	39.70	2.17	108,600
11/10/2011	+2.10 / +5.38%	39.00	41.20	39.00	41.10	41.10	2.24	33,100
11/9/2011	-0.50 / -1.27%	40.50	40.50	38.50	39.00	39.00	2.13	42,400
11/8/2011	+1.70 / +4.50%	36.00	39.50	36.00	39.50	39.50	2.15	111,200
11/7/2011	-0.80 / -2.07%	40.40	40.40	37.60	37.80	37.80	2.06	55,700
11/4/2011	-2.10 / -5.16%	43.90	43.90	38.60	38.60	38.60	2.11	93,100
11/3/2011	+2.20 / +5.71%	39.00	43.40	39.00	40.70	40.70	2.22	75,200

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.30	0.00%
BIO	0	15.80	0.00%
CDP	100	10.30	0.00%
CNC	2,200	40.00	2.56%
DBD	456,300	60.10	1.86%
DBM	700	29.20	-14.87%
DBT	0	12.10	0.00%
DCL	218,400	25.00	-3.85%