Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2010	-1.50 / -3.00%	50.00	50.00	48.00	48.50	48.50	1.88	15,400
12/9/2010	+1.00 / +2.04%	48.50	50.00	48.50	50.00	50.00	1.94	16,900
12/8/2010	+2.30 / +4.93%	49.90	49.90	43.50	49.00	49.00	1.90	125,200
12/7/2010	+3.00 / +6.86%	46.70	46.70	46.70	46.70	46.70	1.81	19,200
12/6/2010	+2.80 / +6.85%	43.70	43.70	43.70	43.70	43.70	1.69	1,000
12/3/2010	+2.70 / +7.07%	40.80	40.90	40.80	40.90	40.90	1.58	1,700
12/2/2010	-1.30 / -3.29%	40.00	43.80	38.20	38.20	38.20	1.48	402,300
12/1/2010	-3.50 / -8.14%	39.50	45.00	39.50	39.50	39.50	1.53	87,600
11/30/2010	-2.40 / -5.29%	42.30	43.00	42.30	43.00	43.00	1.67	6,800
11/29/2010	-4.50 / -9.02%	45.40	45.40	45.40	45.40	45.40	1.76	2,300
11/26/2010	+1.30 / +2.67%	46.80	49.90	46.80	49.90	49.90	1.93	2,100
11/25/2010	-0.50 / -1.02%	48.60	51.40	48.60	48.60	48.60	1.88	2,500
11/24/2010	-2.90 / -5.58%	49.00	54.90	49.00	49.10	49.10	1.90	2,400
11/23/2010	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	2.01	100
11/22/2010	-0.40 / -0.75%	53.00	56.00	53.00	53.00	53.00	2.05	1,400
11/19/2010	-4.00 / -6.97%	59.50	59.50	53.40	53.40	53.40	2.07	200
11/18/2010	+1.40 / +2.50%	57.40	57.40	57.40	57.40	57.40	2.22	100
11/17/2010	-0.90 / -1.58%	56.50	56.50	52.30	56.00	56.00	2.17	6,300
11/16/2010	0.00 / 0.00%	53.00	56.90	53.00	56.90	56.90	2.20	1,300
11/15/2010	+2.90 / +5.37%	52.20	56.90	52.20	56.90	56.90	2.20	1,800
11/12/2010	-5.00 / -8.47%	54.00	57.00	54.00	54.00	54.00	2.09	2,800
11/11/2010	+3.00 / +5.36%	58.50	59.00	54.00	59.00	59.00	2.29	5,900
11/10/2010	-0.50 / -0.88%	55.50	56.00	55.50	56.00	56.00	2.17	1,900
11/9/2010	+1.50 / +2.73%	50.50	56.50	50.50	56.50	56.50	2.19	300
11/8/2010	-1.00 / -1.79%	54.00	55.00	54.00	55.00	55.00	2.13	3,500
11/5/2010	+0.10 / +0.18%	55.90	56.00	55.90	56.00	56.00	2.17	10,100
11/4/2010	-0.10 / -0.18%	55.90	55.90	55.90	55.90	55.90	2.17	0
11/3/2010	-3.50 / -5.88%	55.40	56.00	55.40	56.00	56.00	2.17	1,100
11/2/2010	-0.10 / -0.17%	59.50	59.50	59.50	59.50	59.50	2.30	0
11/1/2010	+1.60 / +2.76%	59.50	59.60	59.50	59.60	59.60	2.31	800

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%