Friday, November 1, 2024 6:58:15 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
69.80 0.00/0.00%
3:05:03 PM
Closing price on 12/1/2023
23.00 0.00/0.00%
Open 22.70
High 23.00
Low 22.60
Volume 60,800
Split-adjusted Price 22.37

Create Alert at: 66 72 75 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2023 0.00 / 0.00% 22.70 23.00 22.60 23.00 22.81 22.37 60,800
11/30/2023 0.00 / 0.00% 22.90 23.00 22.70 23.00 22.85 22.37 23,100
11/29/2023 0.00 / 0.00% 22.70 23.10 22.60 23.00 22.83 22.37 53,300
11/28/2023 -0.10 / -0.43% 22.80 23.10 22.70 23.00 22.81 22.37 34,100
11/27/2023 +0.10 / +0.43% 23.10 23.40 22.90 23.10 23.01 22.47 23,100
11/24/2023 +0.10 / +0.44% 22.90 23.00 22.60 23.00 22.81 22.37 49,500
11/23/2023 0.00 / 0.00% 23.00 23.70 22.70 22.90 22.88 22.27 83,000
11/22/2023 0.00 / 0.00% 22.90 23.80 22.60 22.90 23.07 22.27 167,900
11/21/2023 0.00 / 0.00% 22.60 23.00 21.10 22.90 22.78 22.27 154,800
11/20/2023 0.00 / 0.00% 22.90 23.00 22.40 22.90 22.73 22.27 58,200
11/17/2023 -0.10 / -0.43% 23.00 23.20 22.40 22.90 22.68 22.27 58,900
11/16/2023 +0.10 / +0.44% 22.70 23.20 22.50 23.00 22.70 22.37 30,000
11/15/2023 0.00 / 0.00% 23.20 23.50 22.50 22.90 22.88 22.27 100,100
11/14/2023 +0.30 / +1.33% 23.10 23.20 22.40 22.90 22.76 22.27 227,600
11/13/2023 -0.70 / -3.00% 23.30 23.50 22.60 22.60 22.89 21.98 82,800
11/10/2023 +0.10 / +0.43% 23.10 23.40 22.70 23.30 23.01 22.66 161,400
11/9/2023 +0.50 / +2.20% 22.70 23.80 22.50 23.20 23.09 22.56 215,700
11/8/2023 +0.20 / +0.89% 22.50 23.00 22.30 22.70 22.60 22.08 150,000
11/7/2023 +0.40 / +1.81% 22.00 22.70 21.80 22.50 22.36 21.88 233,300
11/6/2023 +0.30 / +1.38% 21.80 22.50 21.50 22.10 21.91 21.49 161,800
11/3/2023 0.00 / 0.00% 22.10 22.10 21.40 21.80 21.57 21.20 52,900
11/2/2023 +0.70 / +3.32% 21.30 22.20 21.30 21.80 21.57 21.20 125,800
11/1/2023 +0.10 / +0.48% 20.60 21.40 20.50 21.10 21.09 20.52 40,700
10/31/2023 -0.20 / -0.94% 20.80 21.20 20.40 21.00 20.58 20.42 66,900
10/30/2023 -0.30 / -1.40% 21.50 21.50 20.70 21.20 20.90 20.62 48,400
10/27/2023 +1.20 / +5.91% 20.40 22.00 20.20 21.50 20.47 20.91 144,700
10/26/2023 -0.50 / -2.40% 20.60 20.60 18.80 20.30 19.44 19.74 439,100
10/25/2023 +0.30 / +1.46% 20.50 20.80 20.30 20.80 20.63 20.23 35,000
10/24/2023 +0.10 / +0.49% 20.40 21.00 20.00 20.50 20.43 19.94 88,000
10/23/2023 -0.30 / -1.45% 20.90 20.90 20.20 20.40 20.44 19.84 40,300
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  600 38.80 0.00%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  0 10.60 0.00%
CNC  12,100 32.00 1.91%
DBD  229,900 49.55 -0.30%
DBM  0 23.30 0.00%
DBT  0 12.40 0.00%
DCL  635,900 27.00 0.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.