Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2011	-0.50 / -1.27%	40.50	40.50	38.50	39.00	39.00	2.13	42,400
11/8/2011	+1.70 / +4.50%	36.00	39.50	36.00	39.50	39.50	2.15	111,200
11/7/2011	-0.80 / -2.07%	40.40	40.40	37.60	37.80	37.80	2.06	55,700
11/4/2011	-2.10 / -5.16%	43.90	43.90	38.60	38.60	38.60	2.11	93,100
11/3/2011	+2.20 / +5.71%	39.00	43.40	39.00	40.70	40.70	2.22	75,200
11/2/2011	-0.80 / -2.04%	41.50	41.50	38.50	38.50	38.50	2.10	57,700
11/1/2011	-2.20 / -5.30%	42.00	43.50	39.30	39.30	39.30	2.14	40,000
10/31/2011	-0.50 / -1.19%	44.40	44.40	41.50	41.50	41.50	2.26	11,400
10/28/2011	+0.70 / +1.69%	41.20	43.50	39.50	42.00	42.00	2.29	18,700
10/27/2011	+1.40 / +3.51%	41.00	41.30	40.50	41.30	41.30	2.25	32,800
10/26/2011	+2.60 / +6.97%	36.00	39.90	35.50	39.90	39.90	2.18	14,600
10/25/2011	-1.20 / -3.12%	39.00	39.00	37.20	37.30	37.30	2.03	7,900
10/24/2011	-2.50 / -6.10%	42.00	42.00	38.50	38.50	38.50	2.10	11,200
10/21/2011	+2.80 / +7.33%	42.00	42.00	39.90	41.00	41.00	2.24	12,700
10/20/2011	+0.20 / +0.53%	40.50	40.50	38.20	38.20	38.20	2.08	18,500
10/19/2011	+0.30 / +0.80%	38.00	38.00	36.70	38.00	38.00	2.07	29,400
10/18/2011	+0.70 / +1.89%	34.10	37.70	33.50	37.70	37.70	2.06	13,100
10/17/2011	+1.10 / +3.06%	33.90	38.00	33.90	37.00	37.00	2.02	12,700
10/14/2011	-2.60 / -6.75%	41.00	41.00	35.90	35.90	35.90	1.96	11,500
10/13/2011	+2.50 / +6.94%	38.50	38.50	37.70	38.50	38.50	2.10	8,400
10/12/2011	+2.30 / +6.82%	36.00	36.00	36.00	36.00	36.00	1.96	8,300
10/11/2011	+2.20 / +6.98%	33.70	33.70	33.70	33.70	33.70	1.84	7,500
10/10/2011	+2.00 / +6.78%	31.50	31.50	31.50	31.50	31.50	1.72	2,300
10/7/2011	+1.70 / +6.12%	29.50	29.50	29.50	29.50	29.50	1.61	5,200
10/6/2011	+1.40 / +5.30%	27.50	27.80	27.50	27.80	27.80	1.52	1,500
10/5/2011	+1.70 / +6.88%	26.40	26.40	25.10	26.40	26.40	1.44	6,900
10/4/2011	+1.60 / +6.93%	24.70	24.70	24.70	24.70	24.70	1.35	1,700
10/3/2011	-4.30 / -15.69%	23.10	23.10	23.10	23.10	23.10	1.26	100
9/30/2011	+0.90 / +3.40%	25.70	27.40	25.10	27.40	27.40	1.25	24,100
9/29/2011	+0.40 / +1.53%	24.20	26.50	24.20	26.50	26.50	1.21	2,400

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%