Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	0.00 / 0.00%	22.10	22.10	21.40	21.80	21.57	21.36	52,900
11/2/2023	+0.70 / +3.32%	21.30	22.20	21.30	21.80	21.57	21.36	125,800
11/1/2023	+0.10 / +0.48%	20.60	21.40	20.50	21.10	21.09	20.67	40,700
10/31/2023	-0.20 / -0.94%	20.80	21.20	20.40	21.00	20.58	20.57	66,900
10/30/2023	-0.30 / -1.40%	21.50	21.50	20.70	21.20	20.90	20.77	48,400
10/27/2023	+1.20 / +5.91%	20.40	22.00	20.20	21.50	20.47	21.06	144,700
10/26/2023	-0.50 / -2.40%	20.60	20.60	18.80	20.30	19.44	19.89	439,100
10/25/2023	+0.30 / +1.46%	20.50	20.80	20.30	20.80	20.63	20.38	35,000
10/24/2023	+0.10 / +0.49%	20.40	21.00	20.00	20.50	20.43	20.08	88,000
10/23/2023	-0.30 / -1.45%	20.90	20.90	20.20	20.40	20.44	19.98	40,300
10/20/2023	+0.10 / +0.49%	20.90	20.90	20.00	20.70	20.31	20.28	79,900
10/19/2023	-0.30 / -1.44%	20.60	20.90	20.20	20.60	20.53	20.18	75,200
10/18/2023	-0.70 / -3.24%	21.60	22.30	20.40	20.90	21.05	20.47	148,000
10/17/2023	-1.00 / -4.42%	22.60	22.80	21.60	21.60	21.95	21.16	139,400
10/16/2023	+0.10 / +0.44%	22.80	23.00	22.40	22.60	22.57	22.14	139,100
10/13/2023	+1.30 / +6.13%	21.50	22.60	21.50	22.50	22.16	22.04	332,100
10/12/2023	-0.20 / -0.93%	21.70	21.70	21.00	21.20	21.25	20.77	101,000
10/11/2023	-0.20 / -0.93%	21.80	21.80	21.00	21.40	21.29	20.96	70,000
10/10/2023	+1.70 / +8.54%	19.90	21.80	19.90	21.60	21.33	21.16	438,000
10/9/2023	+0.20 / +1.02%	19.70	19.90	19.30	19.90	19.72	19.49	109,800
10/6/2023	0.00 / 0.00%	19.70	20.30	19.40	19.70	19.83	19.30	50,800
10/5/2023	0.00 / 0.00%	20.00	20.50	19.50	19.70	19.70	19.30	70,000
10/4/2023	-0.70 / -3.43%	20.40	20.40	19.40	19.70	19.70	19.30	91,100
10/3/2023	-0.60 / -2.86%	20.70	21.00	18.90	20.40	19.21	19.98	344,600
10/2/2023	-0.20 / -0.94%	21.60	22.50	20.50	21.00	20.80	20.57	50,500
9/29/2023	+1.80 / +9.28%	19.40	21.30	19.00	21.20	19.37	20.77	158,000
9/28/2023	-0.20 / -1.02%	19.60	19.60	19.20	19.40	19.37	19.00	62,500
9/27/2023	-0.50 / -2.49%	20.20	20.20	19.20	19.60	19.49	19.20	92,400
9/26/2023	-0.60 / -2.90%	20.70	20.70	19.50	20.10	20.03	19.69	87,200
9/25/2023	-0.40 / -1.90%	21.70	21.70	19.80	20.70	20.82	20.28	66,500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	41.40	0.00%
BCP	1,400	10.70	-2.73%
BIO	0	18.00	0.00%
CDP	5,700	11.60	3.57%
CNC	0	30.50	0.00%
DBD	144,000	42.20	-0.24%
DBM	100	26.70	-10.40%
DBT	72,500	13.45	-0.37%
DCL	501,300	29.50	-1.34%