Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	0.00 / 0.00%	46.60	46.70	46.20	46.60	46.48	15.41	33,800
11/18/2021	0.00 / 0.00%	46.60	46.60	46.40	46.60	46.51	15.41	10,600
11/17/2021	-0.10 / -0.21%	46.70	46.70	46.60	46.60	46.67	15.41	3,600
11/16/2021	0.00 / 0.00%	46.70	46.90	46.50	46.70	46.76	15.44	20,700
11/15/2021	0.00 / 0.00%	46.90	46.90	46.50	46.70	46.64	15.44	14,900
11/12/2021	-0.10 / -0.21%	46.90	47.00	46.20	46.70	46.56	15.44	12,200
11/11/2021	+0.10 / +0.21%	46.60	46.90	46.50	46.80	46.75	15.48	8,000
11/10/2021	+0.10 / +0.21%	46.60	47.00	46.50	46.70	46.57	15.44	6,700
11/9/2021	-0.40 / -0.85%	47.30	47.30	46.60	46.60	47.05	15.41	13,900
11/8/2021	+0.30 / +0.64%	46.70	47.70	46.50	47.00	46.97	15.54	25,100
11/5/2021	0.00 / 0.00%	46.50	46.80	46.20	46.70	46.65	15.44	16,710
11/4/2021	-0.20 / -0.43%	46.60	46.90	46.40	46.70	46.72	15.44	13,100
11/3/2021	0.00 / 0.00%	47.00	47.00	46.40	46.90	46.56	15.51	9,600
11/2/2021	0.00 / 0.00%	46.90	47.00	46.50	46.90	46.69	15.51	12,400
11/1/2021	-0.10 / -0.21%	47.00	47.00	46.50	46.90	46.60	15.51	14,400
10/29/2021	0.00 / 0.00%	46.90	47.00	46.50	47.00	46.67	15.54	11,100
10/28/2021	-0.30 / -0.63%	47.80	47.80	46.70	47.00	46.79	15.54	5,300
10/27/2021	+0.20 / +0.42%	47.40	47.50	46.50	47.30	46.75	15.64	20,600
10/26/2021	+0.10 / +0.21%	47.00	47.50	46.70	47.10	46.85	15.57	7,300
10/25/2021	0.00 / 0.00%	47.00	47.80	46.70	47.00	46.92	15.54	7,800
10/22/2021	-0.30 / -0.63%	47.50	47.50	46.80	47.00	46.99	15.54	8,300
10/21/2021	0.00 / 0.00%	47.50	47.50	46.80	47.30	46.92	15.64	13,300
10/20/2021	-0.10 / -0.21%	47.40	47.90	46.50	47.30	46.84	15.64	9,500
10/19/2021	0.00 / 0.00%	47.00	47.40	47.00	47.40	47.33	15.67	1,500
10/18/2021	0.00 / 0.00%	47.40	47.90	47.00	47.40	47.22	15.67	10,800
10/15/2021	0.00 / 0.00%	47.50	47.90	47.00	47.40	47.27	15.67	5,500
10/14/2021	-0.10 / -0.21%	47.50	47.50	47.10	47.40	47.30	15.67	3,700
10/13/2021	+0.30 / +0.64%	48.00	48.00	47.20	47.50	47.86	15.71	5,600
10/12/2021	+0.10 / +0.21%	47.50	47.80	47.10	47.20	47.12	15.61	11,100
10/11/2021	-0.50 / -1.05%	47.60	48.00	47.10	47.10	47.68	15.57	17,700

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,700	43.50	2.35%
BCP	0	11.00	0.00%
BIO	0	13.80	0.00%
CDP	600	10.80	0.93%
CNC	2,500	35.80	-4.53%
DBD	224,900	49.70	-1.19%
DBM	1,200	27.20	-1.09%
DBT	500	11.75	-0.42%
DCL	260,200	25.60	0.79%