Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2014	-0.20 / -0.58%	33.50	34.00	32.50	34.00	34.00	2.27	5,000
11/13/2014	+0.90 / +2.70%	33.30	34.20	33.30	34.20	34.20	2.28	3,000
11/12/2014	+0.20 / +0.60%	33.00	33.30	33.00	33.30	33.30	2.22	2,400
11/11/2014	-0.30 / -0.90%	32.60	33.10	32.60	33.10	33.10	2.21	3,300
11/10/2014	-0.30 / -0.89%	33.80	33.80	33.00	33.40	33.40	2.23	11,002
11/7/2014	+0.70 / +2.12%	34.50	34.50	33.00	33.70	33.70	2.25	5,300
11/6/2014	-1.10 / -3.23%	33.00	34.00	33.00	33.00	33.00	2.20	800
11/5/2014	-0.20 / -0.58%	33.20	35.00	33.00	34.10	34.10	2.27	17,700
11/4/2014	-0.60 / -1.72%	34.90	34.90	34.00	34.30	34.30	2.29	5,400
11/3/2014	-0.40 / -1.13%	34.10	35.00	34.00	34.90	34.90	2.33	3,400
10/31/2014	+0.20 / +0.57%	36.10	36.10	35.00	35.30	35.30	2.35	3,200
10/30/2014	-0.30 / -0.85%	35.20	35.40	35.10	35.10	35.10	2.34	5,700
10/29/2014	+3.20 / +9.94%	32.20	35.40	32.20	35.40	35.40	2.36	28,400
10/28/2014	-0.30 / -0.92%	32.00	33.00	31.10	32.20	32.20	2.15	3,200
10/27/2014	+0.10 / +0.31%	32.40	32.50	31.00	32.50	32.50	2.17	1,617
10/24/2014	-0.10 / -0.31%	32.00	32.40	32.00	32.40	32.40	2.16	1,100
10/23/2014	-0.50 / -1.52%	32.00	32.50	32.00	32.50	32.50	2.17	1,183
10/22/2014	+0.60 / +1.85%	35.60	35.60	32.50	33.00	33.00	2.20	1,400
10/21/2014	-0.10 / -0.31%	31.50	32.40	31.50	32.40	32.40	2.16	200
10/20/2014	+0.70 / +2.20%	32.00	33.00	32.00	32.50	32.50	2.17	5,100
10/17/2014	+0.30 / +0.95%	32.00	32.00	31.50	31.80	31.80	2.12	2,900
10/16/2014	-1.00 / -3.08%	32.00	32.00	31.50	31.50	31.50	2.10	4,404
10/15/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	2.17	0
10/14/2014	+1.10 / +3.50%	33.00	33.00	32.50	32.50	32.50	2.17	1,200
10/13/2014	-1.20 / -3.68%	31.40	31.40	31.40	31.40	31.40	2.09	1,100
10/10/2014	-0.10 / -0.31%	33.00	33.00	31.00	32.60	32.60	2.17	1,496
10/9/2014	+0.40 / +1.24%	33.00	33.00	32.00	32.70	32.70	2.18	4,100
10/8/2014	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	2.15	0
10/7/2014	-0.20 / -0.62%	31.50	32.30	31.30	32.30	32.30	2.15	5,800
10/6/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	2.17	0

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%