Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2010	-3.10 / -5.44%	53.90	53.90	53.90	53.90	53.90	2.09	100
10/25/2010	+1.80 / +3.26%	59.00	59.00	57.00	57.00	57.00	2.21	1,800
10/22/2010	-1.30 / -2.30%	53.00	56.00	53.00	55.20	55.20	2.14	1,600
10/21/2010	+0.50 / +0.89%	57.00	57.00	56.50	56.50	56.50	2.19	700
10/20/2010	-1.00 / -1.75%	55.50	56.00	55.50	56.00	56.00	2.17	1,700
10/19/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	2.21	800
10/18/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	2.21	1,100
10/15/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	2.21	300
10/14/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	2.21	3,400
10/13/2010	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	2.21	1,000
10/12/2010	+0.10 / +0.18%	57.00	57.00	56.00	56.00	56.00	2.17	800
10/11/2010	-3.10 / -5.25%	55.90	55.90	55.90	55.90	55.90	2.17	100
10/8/2010	+5.00 / +9.26%	58.00	59.00	58.00	59.00	59.00	2.29	2,300
10/7/2010	-4.00 / -6.90%	58.80	58.80	54.00	54.00	54.00	2.09	7,400
10/6/2010	+3.50 / +6.42%	58.00	58.00	58.00	58.00	58.00	2.25	100
10/5/2010	-5.30 / -8.86%	59.50	59.50	54.30	54.50	54.50	2.11	4,700
10/4/2010	+2.30 / +4.00%	56.00	59.80	56.00	59.80	59.80	2.32	2,800
10/1/2010	+0.50 / +0.88%	59.70	59.70	57.50	57.50	57.50	2.23	2,000
9/30/2010	-0.70 / -1.21%	57.00	57.00	55.10	57.00	57.00	2.21	3,000
9/29/2010	-1.50 / -2.53%	57.00	58.50	57.00	57.70	57.70	2.23	5,200
9/28/2010	-0.80 / -1.33%	59.00	59.20	59.00	59.20	59.20	2.29	1,300
9/27/2010	-0.50 / -0.83%	62.80	62.80	60.00	60.00	60.00	2.32	6,700
9/24/2010	-1.50 / -2.42%	63.00	63.90	60.50	60.50	60.50	2.34	5,000
9/23/2010	+0.90 / +1.47%	64.80	65.00	61.00	62.00	62.00	2.40	4,400
9/22/2010	-0.90 / -1.45%	61.00	61.10	61.00	61.10	61.10	2.37	900
9/21/2010	+3.30 / +5.62%	56.50	63.30	56.50	62.00	62.00	2.40	6,900
9/20/2010	-4.40 / -6.97%	61.00	62.00	58.70	58.70	58.70	2.27	16,100
9/17/2010	+0.10 / +0.16%	63.10	63.10	63.10	63.10	63.10	2.44	0
9/16/2010	-2.00 / -3.08%	63.50	63.50	63.00	63.00	63.00	2.44	2,600
9/15/2010	+2.00 / +3.17%	65.00	65.00	63.50	65.00	65.00	2.52	5,400

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%