Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2013	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	1.32	0
10/14/2013	-0.30 / -1.40%	21.20	21.20	21.20	21.20	21.20	1.32	600
10/11/2013	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	1.34	1,500
10/10/2013	-1.00 / -4.44%	21.50	22.40	21.50	21.50	21.50	1.34	900
10/9/2013	+1.00 / +4.65%	20.60	22.50	20.60	22.50	22.50	1.40	200
10/8/2013	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	1.34	1,300
10/7/2013	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	1.34	0
10/4/2013	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	1.34	200
10/3/2013	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	1.34	600
10/2/2013	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	1.34	0
10/1/2013	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	1.34	100
9/30/2013	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	1.34	0
9/27/2013	+0.70 / +3.37%	21.30	21.50	21.30	21.50	21.50	1.34	2,100
9/26/2013	+0.20 / +0.97%	21.20	21.40	20.80	20.80	20.80	1.29	1,600
9/25/2013	-1.20 / -5.50%	20.60	20.60	20.60	20.60	20.60	1.28	600
9/24/2013	+0.80 / +3.81%	21.40	21.80	21.00	21.80	21.80	1.36	2,600
9/23/2013	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	1.31	2,000
9/20/2013	-0.10 / -0.48%	21.00	21.00	20.60	20.60	20.60	1.28	4,133
9/19/2013	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	1.29	0
9/18/2013	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	1.29	0
9/17/2013	-0.70 / -3.27%	21.10	21.10	20.70	20.70	20.70	1.29	2,300
9/16/2013	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	1.33	0
9/13/2013	+0.10 / +0.47%	21.50	22.00	21.40	21.40	21.40	1.33	1,800
9/12/2013	-0.10 / -0.47%	21.30	21.30	21.30	21.30	21.30	1.33	100
9/11/2013	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	1.33	0
9/10/2013	+0.40 / +1.90%	21.30	21.40	21.30	21.40	21.40	1.33	1,800
9/9/2013	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	1.31	500
9/6/2013	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	1.33	1,000
9/5/2013	0.00 / 0.00%	21.50	21.50	21.40	21.40	21.40	1.33	500
9/4/2013	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	1.33	0

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	300	16.90	6.96%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	224,000	58.70	0.51%
DBM	300	34.00	5.59%
DBT	1,500	11.95	-0.42%
DCL	343,800	26.00	-0.38%