Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2011	+2.20 / +6.98%	33.70	33.70	33.70	33.70	33.70	1.84	7,500
10/10/2011	+2.00 / +6.78%	31.50	31.50	31.50	31.50	31.50	1.72	2,300
10/7/2011	+1.70 / +6.12%	29.50	29.50	29.50	29.50	29.50	1.61	5,200
10/6/2011	+1.40 / +5.30%	27.50	27.80	27.50	27.80	27.80	1.52	1,500
10/5/2011	+1.70 / +6.88%	26.40	26.40	25.10	26.40	26.40	1.44	6,900
10/4/2011	+1.60 / +6.93%	24.70	24.70	24.70	24.70	24.70	1.35	1,700
10/3/2011	-4.30 / -15.69%	23.10	23.10	23.10	23.10	23.10	1.26	100
9/30/2011	+0.90 / +3.40%	25.70	27.40	25.10	27.40	27.40	1.25	24,100
9/29/2011	+0.40 / +1.53%	24.20	26.50	24.20	26.50	26.50	1.21	2,400
9/28/2011	+1.10 / +4.40%	26.00	26.10	25.60	26.10	26.10	1.19	1,500
9/27/2011	+1.70 / +7.30%	25.00	25.00	25.00	25.00	25.00	1.14	200
9/26/2011	-2.40 / -9.34%	26.30	26.50	23.30	23.30	23.30	1.06	4,700
9/23/2011	+1.70 / +7.08%	23.00	25.70	22.60	25.70	25.70	1.17	8,100
9/22/2011	+0.80 / +3.45%	25.30	25.30	24.00	24.00	24.00	1.09	5,200
9/21/2011	+0.20 / +0.87%	23.00	25.10	23.00	23.20	23.20	1.06	14,500
9/20/2011	-1.80 / -7.26%	25.60	25.60	23.00	23.00	23.00	1.05	1,423,100
9/19/2011	+1.70 / +7.36%	21.60	24.80	21.60	24.80	24.80	1.13	1,000
9/16/2011	-1.60 / -6.48%	23.50	23.50	23.10	23.10	23.10	1.05	2,500
9/15/2011	-1.30 / -5.00%	24.70	24.70	24.70	24.70	24.70	1.12	800
9/14/2011	+1.50 / +6.12%	24.00	26.00	24.00	26.00	26.00	1.18	4,900
9/13/2011	-1.30 / -5.04%	24.50	24.50	24.50	24.50	24.50	1.11	200
9/12/2011	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	1.17	0
9/9/2011	-0.50 / -1.90%	25.80	25.80	25.80	25.80	25.80	1.17	0
9/8/2011	0.00 / 0.00%	24.10	26.90	24.10	26.30	26.30	1.20	300
9/7/2011	+0.30 / +1.15%	25.00	26.30	25.00	26.30	26.30	1.20	700
9/6/2011	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	1.18	0
9/5/2011	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	1.18	400
9/1/2011	+0.90 / +3.52%	25.80	26.50	25.80	26.50	26.50	1.21	800
8/31/2011	-1.40 / -5.19%	25.60	25.60	25.60	25.60	25.60	1.16	0
8/30/2011	+1.60 / +6.30%	25.50	27.00	25.50	27.00	27.00	1.23	1,100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%