Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 9, 2025 3:31:15 PM - Markets open
VN-INDEX 1,747.17 -6.57/-0.37%
HNX-INDEX 257.14 -1.54/-0.60%
UPCOM-INDEX 119.68 -0.20/-0.17%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
73.00 +1.00/+1.39%
3:10:01 PM
Closing price on 1/5/2009
23.80 -0.20/-0.83%
Open 24.00
High 24.00
Low 23.00
Volume 1,900
Split-adjusted Price 0.78

Create Alert at: 69 77 81 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2009 -0.20 / -0.83% 24.00 24.00 23.00 23.80 23.80 0.78 1,900
1/2/2009 -0.20 / -0.83% 24.00 24.00 24.00 24.00 24.00 0.79 100
12/31/2008 +0.30 / +1.26% 22.90 24.20 22.90 24.20 24.20 0.79 200
12/30/2008 +0.90 / +3.91% 24.50 24.50 23.90 23.90 23.90 0.78 1,600
12/29/2008 -1.00 / -4.17% 24.40 24.40 23.00 23.00 23.00 0.76 2,700
12/26/2008 +0.50 / +2.13% 24.70 24.70 24.00 24.00 24.00 0.79 500
12/25/2008 +0.30 / +1.29% 23.50 23.50 23.50 23.50 23.50 0.77 1,700
12/24/2008 +0.30 / +1.31% 23.20 23.20 23.20 23.20 23.20 0.76 1,200
12/23/2008 -1.50 / -6.15% 24.40 24.40 22.90 22.90 22.90 0.75 3,100
12/22/2008 +0.50 / +2.09% 24.50 24.50 24.40 24.40 24.40 0.80 300
12/19/2008 -0.70 / -2.85% 24.60 24.60 23.90 23.90 23.90 0.78 4,300
12/18/2008 +0.70 / +2.93% 24.00 25.50 23.90 24.60 24.60 0.81 10,200
12/17/2008 +0.80 / +3.46% 23.90 24.00 23.60 23.90 23.90 0.78 2,800
12/16/2008 -1.10 / -4.55% 23.70 23.70 23.00 23.10 23.10 0.76 2,300
12/15/2008 +0.20 / +0.83% 22.60 24.20 22.20 24.20 24.20 0.79 15,900
12/12/2008 +2.00 / +9.09% 24.00 24.10 23.00 24.00 24.00 0.79 17,300
12/11/2008 -0.60 / -2.65% 23.00 24.00 22.00 22.00 22.00 0.72 7,000
12/10/2008 -1.50 / -6.22% 22.60 22.60 22.60 22.60 22.60 0.74 1,500
12/9/2008 -0.20 / -0.82% 25.90 25.90 24.10 24.10 24.10 0.79 18,200
12/8/2008 -3.60 / -12.90% 27.40 27.40 24.30 24.30 24.30 0.80 4,800
12/5/2008 +1.80 / +6.90% 27.90 27.90 26.90 27.90 27.90 0.85 19,400
12/4/2008 +1.10 / +4.40% 26.10 26.10 26.10 26.10 26.10 0.80 600
12/3/2008 +25.00 / +0.00% 45.00 45.00 22.00 25.00 25.00 0.76 27,100
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  1,900 39.60 4.76%
BCP  150,000 10.00 -11.50%
BIO  800 12.00 -4.76%
CDP  12,700 11.00 1.85%
CNC  0 33.50 0.00%
DBD  22,400 50.40 0.80%
DBM  0 26.40 0.00%
DBT  6,700 11.40 0.00%
DCL  424,800 40.60 0.50%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,747.17 -6.57/-0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.