Wednesday, July 9, 2025 11:28:37 PM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
81.50 0.00/0.00%
2:45:10 PM
Closing price on 1/14/2009
21.60 0.00/0.00%
Open 21.60
High 21.60
Low 21.60
Volume 1,200
Split-adjusted Price 0.78

Create Alert at: 77 85 89 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2009 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 0.78 1,200
1/13/2009 -1.40 / -6.09% 22.10 23.00 21.40 21.60 21.60 0.78 7,300
1/12/2009 -0.20 / -0.86% 24.00 24.00 22.80 23.00 23.00 0.83 1,400
1/9/2009 +0.20 / +0.87% 23.00 23.20 23.00 23.20 23.20 0.84 1,600
1/8/2009 +0.20 / +0.88% 23.00 23.00 23.00 23.00 23.00 0.83 3,200
1/7/2009 -0.70 / -2.98% 23.00 23.00 22.70 22.80 22.80 0.82 6,000
1/6/2009 -0.30 / -1.26% 23.50 23.50 23.00 23.50 23.50 0.85 1,400
1/5/2009 -0.20 / -0.83% 24.00 24.00 23.00 23.80 23.80 0.86 1,900
1/2/2009 -0.20 / -0.83% 24.00 24.00 24.00 24.00 24.00 0.87 100
12/31/2008 +0.30 / +1.26% 22.90 24.20 22.90 24.20 24.20 0.87 200
12/30/2008 +0.90 / +3.91% 24.50 24.50 23.90 23.90 23.90 0.86 1,600
12/29/2008 -1.00 / -4.17% 24.40 24.40 23.00 23.00 23.00 0.83 2,700
12/26/2008 +0.50 / +2.13% 24.70 24.70 24.00 24.00 24.00 0.87 500
12/25/2008 +0.30 / +1.29% 23.50 23.50 23.50 23.50 23.50 0.85 1,700
12/24/2008 +0.30 / +1.31% 23.20 23.20 23.20 23.20 23.20 0.84 1,200
12/23/2008 -1.50 / -6.15% 24.40 24.40 22.90 22.90 22.90 0.83 3,100
12/22/2008 +0.50 / +2.09% 24.50 24.50 24.40 24.40 24.40 0.88 300
12/19/2008 -0.70 / -2.85% 24.60 24.60 23.90 23.90 23.90 0.86 4,300
12/18/2008 +0.70 / +2.93% 24.00 25.50 23.90 24.60 24.60 0.89 10,200
12/17/2008 +0.80 / +3.46% 23.90 24.00 23.60 23.90 23.90 0.86 2,800
12/16/2008 -1.10 / -4.55% 23.70 23.70 23.00 23.10 23.10 0.83 2,300
12/15/2008 +0.20 / +0.83% 22.60 24.20 22.20 24.20 24.20 0.87 15,900
12/12/2008 +2.00 / +9.09% 24.00 24.10 23.00 24.00 24.00 0.87 17,300
12/11/2008 -0.60 / -2.65% 23.00 24.00 22.00 22.00 22.00 0.79 7,000
12/10/2008 -1.50 / -6.22% 22.60 22.60 22.60 22.60 22.60 0.82 1,500
12/9/2008 -0.20 / -0.82% 25.90 25.90 24.10 24.10 24.10 0.87 18,200
12/8/2008 -3.60 / -12.90% 27.40 27.40 24.30 24.30 24.30 0.88 4,800
12/5/2008 +1.80 / +6.90% 27.90 27.90 26.90 27.90 27.90 0.94 19,400
12/4/2008 +1.10 / +4.40% 26.10 26.10 26.10 26.10 26.10 0.87 600
12/3/2008 +25.00 / +0.00% 45.00 45.00 22.00 25.00 25.00 0.84 27,100
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  1,400 43.50 1.16%
BCP  0 12.60 0.00%
BIO  1,300 14.00 0.72%
CDP  14,300 9.90 0.00%
CNC  200 37.80 -0.26%
DBD  231,200 54.40 0.37%
DBM  0 29.00 0.00%
DBT  33,500 12.20 0.00%
DCL  349,400 23.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,431.32 +15.86/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.