Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2023	+0.80 / +0.80%	100.20	101.50	100.20	101.30	100.79	94.92	15,700
12/11/2023	-1.60 / -1.57%	102.20	102.20	100.00	100.50	100.71	94.17	24,000
12/8/2023	0.00 / 0.00%	103.00	103.00	95.00	102.10	100.23	95.67	45,200
12/7/2023	-1.50 / -1.45%	103.30	103.30	101.80	102.10	102.36	95.67	40,700
12/6/2023	-0.30 / -0.29%	104.00	104.00	102.80	103.60	103.15	97.07	25,600
12/5/2023	0.00 / 0.00%	104.40	104.40	102.80	103.90	103.08	97.35	28,200
12/4/2023	+0.50 / +0.48%	103.40	104.00	102.80	103.90	103.07	97.35	29,000
12/1/2023	-0.30 / -0.29%	103.70	103.70	103.00	103.40	103.33	96.88	3,600
11/30/2023	-0.10 / -0.10%	103.80	104.70	103.10	103.70	104.15	97.16	14,200
11/29/2023	+1.80 / +1.76%	102.00	103.80	101.70	103.80	102.99	97.26	14,100
11/28/2023	-1.50 / -1.45%	103.50	103.50	99.90	102.00	100.91	95.57	28,400
11/27/2023	+0.80 / +0.78%	104.40	104.50	102.60	103.50	103.22	96.98	4,100
11/24/2023	-0.30 / -0.29%	103.10	103.10	102.30	102.70	102.51	96.23	6,600
11/23/2023	-1.50 / -1.44%	103.00	103.20	102.70	103.00	102.86	96.51	35,200
11/22/2023	-0.70 / -0.67%	105.20	105.40	102.20	104.50	103.71	97.91	10,700
11/21/2023	+1.60 / +1.54%	103.60	105.50	102.00	105.20	104.22	98.57	21,400
11/20/2023	-0.50 / -0.48%	100.40	104.10	100.40	103.60	103.00	97.07	4,800
11/17/2023	-1.40 / -1.33%	104.30	105.50	103.50	104.10	104.27	97.54	8,600
11/16/2023	0.00 / 0.00%	105.50	105.50	104.10	105.50	104.79	98.85	10,500
11/15/2023	+0.60 / +0.57%	105.00	105.90	104.40	105.50	105.13	98.85	5,900
11/14/2023	+0.60 / +0.58%	104.50	105.70	103.50	104.90	104.22	98.29	12,100
11/13/2023	0.00 / 0.00%	104.40	104.80	104.30	104.30	104.43	97.73	3,300
11/10/2023	-1.10 / -1.04%	105.40	105.40	104.20	104.30	104.86	97.73	7,200
11/9/2023	-0.60 / -0.57%	106.00	106.90	105.40	105.40	105.89	98.76	10,300
11/8/2023	+1.20 / +1.15%	104.50	106.00	103.60	106.00	104.28	99.32	18,100
11/7/2023	0.00 / 0.00%	104.80	105.00	103.00	104.80	104.30	98.19	9,100
11/6/2023	+1.20 / +1.16%	103.60	104.90	103.00	104.80	104.06	98.19	7,100
11/3/2023	+0.60 / +0.58%	105.00	105.00	103.10	103.60	104.44	97.07	7,500
11/2/2023	+0.50 / +0.49%	102.50	103.00	100.90	103.00	102.47	96.51	18,100
11/1/2023	+2.50 / +2.50%	100.00	102.50	99.10	102.50	100.31	96.04	11,500

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%