Thursday, June 19, 2025 10:58:36 PM - Markets open
VN-INDEX 1,352.04 +5.21/+0.39%
HNX-INDEX 227.56 -0.64/-0.28%
UPCOM-INDEX 98.87 -0.44/-0.44%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
99.60 0.00/0.00%
2:45:47 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/19/2025 60,388,576 0 0 0 0 0 0
6/18/2025 60,388,576 0 0 0 0 0 0
6/17/2025 60,398,776 18,600 8,400 10,200 1,854,480 838,100 1,016,380
6/16/2025 60,398,776 0 0 0 0 0 0
6/13/2025 60,411,576 12,800 0 12,800 1,267,440 0 1,267,440
6/12/2025 60,431,556 20,000 0 20,000 1,978,380 0 1,978,380
6/11/2025 60,431,056 200 0 200 19,670 0 19,670
6/10/2025 60,428,456 0 20 -20 0 1,966 -1,966
6/9/2025 60,428,456 0 700 -700 0 68,620 -68,620
6/6/2025 60,428,456 100 2,700 -2,600 9,900 267,270 -257,370
6/5/2025 60,439,356 11,300 400 10,900 1,115,130 39,560 1,075,570
6/4/2025 60,446,626 10,000 2,730 7,270 984,750 268,174 716,576
6/3/2025 60,446,826 200 0 200 19,440 0 19,440
6/2/2025 60,451,726 5,500 0 5,500 535,330 0 535,330
5/30/2025 60,463,526 14,000 2,200 11,800 1,366,600 215,600 1,151,000
5/29/2025 60,463,526 400 1,000 -600 39,600 99,000 -59,400
5/28/2025 60,465,726 4,200 2,000 2,200 415,830 198,400 217,430
5/27/2025 60,466,718 1,000 8 992 99,040 793 98,247
5/26/2025 60,467,718 2,900 1,100 1,800 287,740 109,450 178,290
5/23/2025 60,469,018 2,500 1,200 1,300 249,250 119,960 129,290
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.