Monday, November 17, 2025 12:54:40 AM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
103.70 +0.30/+0.29%
3:09:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/14/2025 60,284,457 200 100 100 20,713 10,356 10,356
11/13/2025 60,280,657 200 1,440 -1,240 20,637 148,586 -127,949
11/12/2025 60,280,456 2,800 200 2,600 287,913 20,565 267,348
11/11/2025 60,280,056 2,700 7,600 -4,900 275,804 776,338 -500,534
11/10/2025 60,280,456 2,700 100 2,600 277,970 10,295 267,675
11/7/2025 60,284,957 0 600 -600 0 62,341 -62,341
11/6/2025 60,284,357 2,500 500 2,000 259,975 51,995 207,980
11/5/2025 60,285,557 0 500 -500 0 51,793 -51,793
11/4/2025 60,284,057 5,500 1,200 4,300 570,294 124,428 445,866
11/3/2025 60,288,857 0 1,200 -1,200 0 126,571 -126,571
10/31/2025 60,290,057 8,000 0 8,000 837,374 0 837,374
10/30/2025 60,289,357 800 0 800 85,276 0 85,276
10/29/2025 60,287,657 11,900 200 11,700 1,287,201 21,634 1,265,567
10/28/2025 60,299,857 1,800 1,200 600 194,456 129,637 64,819
10/27/2025 60,288,657 14,100 10,000 4,100 1,486,505 1,054,259 432,246
10/24/2025 60,313,857 0 1,000 -1,000 0 104,772 -104,772
10/23/2025 60,312,677 1,000 1,400 -400 105,508 147,711 -42,203
10/22/2025 60,297,577 3,200 0 3,200 336,352 0 336,352
10/21/2025 60,314,557 120 300 -180 12,160 30,400 -18,240
10/20/2025 60,311,370 400 2,500 -2,100 40,505 253,154 -212,649
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.