Wednesday, January 8, 2025 6:58:45 PM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
103.20 +0.10/+0.10%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/8/2025 60,505,575 2,200 800 1,400 227,200 82,520 144,680
1/7/2025 60,507,575 3,200 200 3,000 330,880 20,660 310,220
1/6/2025 60,509,525 2,900 2,956 -56 299,530 305,760 -6,230
1/3/2025 60,512,125 0 200 -200 0 20,650 -20,650
1/2/2025 60,511,525 0 1,250 -1,250 0 129,600 -129,600
12/31/2024 60,509,625 1,000 300 700 103,500 31,110 72,390
12/30/2024 60,508,725 2,800 600 2,200 289,800 62,010 227,790
12/27/2024 60,507,725 611 1,900 -1,289 64,130 199,250 -135,120
12/26/2024 60,508,166 800 1,900 -1,100 84,340 201,350 -117,010
12/25/2024 60,504,296 3,500 3,800 -300 372,950 405,460 -32,510
12/24/2024 60,505,296 4,100 170 3,930 438,720 18,250 420,470
12/23/2024 60,505,996 400 4,670 -4,270 44,290 512,960 -468,670
12/20/2024 60,503,985 1,100 2,500 -1,400 120,450 278,160 -157,710
12/19/2024 60,505,031 200 3,400 -3,200 22,280 377,950 -355,670
12/18/2024 60,505,231 2,800 2,411 389 303,660 269,920 33,740
12/17/2024 60,506,231 0 54 -54 0 5,780 -5,780
12/16/2024 60,506,129 3,100 0 3,100 331,700 0 331,700
12/13/2024 60,506,929 300 1,800 -1,500 32,100 193,610 -161,510
12/12/2024 60,506,329 1,500 102 1,398 160,500 11,010 149,490
12/11/2024 60,507,829 0 2,300 -2,300 0 254,430 -254,430
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.