Thursday, December 5, 2024 4:38:19 AM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
102.70 -0.90/-0.87%
3:03:33 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/4/2024 60,511,729 300 200 100 31,030 20,620 10,410
12/3/2024 60,512,029 1,200 400 800 123,290 40,990 82,300
12/2/2024 60,512,229 300 1,500 -1,200 30,330 151,500 -121,170
11/29/2024 60,511,729 1,300 0 1,300 131,480 0 131,480
11/28/2024 60,511,523 2,100 1,000 1,100 211,620 100,170 111,450
11/27/2024 60,512,318 400 800 -400 39,940 79,680 -39,740
11/26/2024 60,512,318 1,900 1,506 394 189,220 150,040 39,180
11/25/2024 60,514,218 400 1,305 -905 39,840 130,540 -90,700
11/22/2024 60,514,318 100 400 -300 9,980 39,990 -30,010
11/21/2024 60,514,218 800 0 800 79,190 0 79,190
11/20/2024 60,513,818 501 300 201 49,760 29,940 19,820
11/19/2024 60,469,119 0 200 -200 0 20,100 -20,100
11/18/2024 60,469,119 1,700 1,200 500 169,190 118,940 50,250
11/15/2024 60,470,119 2,700 45,200 -42,500 269,540 4,489,340 -4,219,800
11/14/2024 60,472,795 500 0 500 51,350 0 51,350
11/13/2024 60,473,295 0 700 -700 0 71,820 -71,820
11/12/2024 60,472,369 300 24 276 30,820 2,480 28,340
11/11/2024 60,472,469 300 0 300 30,600 0 30,600
11/8/2024 60,461,769 300 926 -626 31,330 96,530 -65,200
11/7/2024 60,459,759 700 200 500 71,890 20,660 51,230
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.