Monday, March 10, 2025 2:59:42 PM - Markets open
VN-INDEX 1,330.28 +4.23/+0.32%
HNX-INDEX 239.50 +1.09/+0.46%
UPCOM-INDEX 99.18 +0.10/+0.10%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
101.00 -0.10/-0.10%
2:55:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/10/2025 60,474,180 100 1,300 -1,200 10,096 131,248 -121,152
3/7/2025 60,472,770 0 4,202 -4,202 0 425,390 -425,390
3/6/2025 60,472,770 3,300 100 3,200 334,230 10,200 324,030
3/5/2025 60,474,494 1,600 1,510 90 163,260 154,020 9,240
3/4/2025 60,473,935 2,000 0 2,000 203,890 0 203,890
3/3/2025 60,475,929 600 1,576 -976 60,860 160,090 -99,230
2/28/2025 60,476,529 200 2,159 -1,959 20,220 218,090 -197,870
2/27/2025 60,476,406 1,200 6 1,194 121,460 610 120,850
2/26/2025 60,477,606 4,800 0 4,800 486,430 0 486,430
2/25/2025 60,480,074 1,100 323 777 111,030 32,690 78,340
2/24/2025 60,481,174 6,622 0 6,622 670,400 0 670,400
2/21/2025 60,487,796 1,700 2,332 -632 172,130 235,770 -63,640
2/20/2025 60,489,096 1,400 0 1,400 141,740 0 141,740
2/19/2025 60,487,490 500 0 500 50,520 0 50,520
2/18/2025 60,486,890 800 400 400 80,770 40,170 40,600
2/17/2025 60,486,790 440 3,006 -2,566 44,280 302,930 -258,650
2/14/2025 60,486,830 500 1,100 -600 50,410 110,850 -60,440
2/13/2025 60,487,330 0 900 -900 0 91,200 -91,200
2/12/2025 60,487,330 300 400 -100 30,520 41,000 -10,480
2/11/2025 60,487,630 400 0 400 40,940 0 40,940
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.