Friday, April 18, 2025 5:27:51 AM - Markets open
VN-INDEX 1,217.25 +6.95/+0.57%
HNX-INDEX 209.58 +0.17/+0.08%
UPCOM-INDEX 90.53 +0.14/+0.15%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
95.00 -0.50/-0.52%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/17/2025 60,484,445 1,500 7,700 -6,200 141,700 726,550 -584,850
4/16/2025 60,485,645 300 3,850 -3,550 28,740 368,690 -339,950
4/15/2025 60,485,145 100 6 94 9,740 580 9,160
4/14/2025 60,482,045 1,900 300 1,600 184,220 29,010 155,210
4/11/2025 60,478,045 3,000 800 2,200 291,820 78,410 213,410
4/10/2025 60,474,045 500 3,200 -2,700 47,900 306,560 -258,660
4/9/2025 60,470,945 400 5,900 -5,500 35,200 528,790 -493,590
4/8/2025 60,469,645 4,200 7,000 -2,800 383,380 636,860 -253,480
4/4/2025 60,472,845 5,000 3,600 1,400 447,650 323,410 124,240
4/3/2025 60,477,845 7,600 1,700 5,900 724,410 162,040 562,370
4/2/2025 60,483,645 0 1,000 -1,000 0 99,750 -99,750
4/1/2025 60,483,245 0 0 0 0 0 0
3/31/2025 60,481,445 0 1,800 -1,800 0 179,890 -179,890
3/28/2025 60,480,045 100 400 -300 10,060 40,350 -30,290
3/27/2025 60,480,145 3,900 1,800 2,100 390,090 180,540 209,550
3/26/2025 60,483,445 300 1,400 -1,100 29,980 139,890 -109,910
3/25/2025 60,479,228 500 0 500 50,100 0 50,100
3/24/2025 60,479,005 200 600 -400 20,020 60,080 -40,060
3/21/2025 60,478,705 0 4,517 -4,517 0 452,380 -452,380
3/20/2025 60,478,105 100 723 -623 10,040 72,540 -62,500
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.