|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
+0.10/+0.10%
|
103.20
|
104.00
|
103.00
|
103.20
|
103.21
|
103.20
|
9,300
|
|
|
1/7/2025
|
-0.20/-0.19%
|
103.50
|
103.50
|
102.70
|
103.10
|
103.18
|
103.10
|
9,700
|
|
|
1/6/2025
|
0.00 / 0.00%
|
103.30
|
105.00
|
102.00
|
103.30
|
103.30
|
103.30
|
34,000
|
|
|
1/3/2025
|
-0.40/-0.39%
|
103.70
|
103.70
|
103.00
|
103.30
|
103.17
|
103.30
|
14,900
|
|
|
1/2/2025
|
-0.20/-0.19%
|
103.80
|
103.90
|
103.00
|
103.70
|
103.40
|
103.70
|
6,900
|
|
|
12/31/2024
|
+0.80/+0.78%
|
104.10
|
104.10
|
103.00
|
103.90
|
103.33
|
103.90
|
13,200
|
|
|
12/30/2024
|
-0.90/-0.87%
|
104.00
|
104.00
|
103.00
|
103.10
|
103.43
|
103.10
|
26,000
|
|
|
12/27/2024
|
-1.80/-1.70%
|
105.80
|
105.80
|
104.00
|
104.00
|
104.80
|
104.00
|
20,700
|
|
|
12/26/2024
|
-0.10/-0.09%
|
106.00
|
106.00
|
105.10
|
105.80
|
105.56
|
105.80
|
11,600
|
|
|
12/25/2024
|
-1.20/-1.12%
|
107.30
|
108.00
|
105.20
|
105.90
|
106.28
|
105.90
|
47,100
|
|
|
12/24/2024
|
0.00 / 0.00%
|
107.00
|
107.50
|
107.00
|
107.10
|
107.20
|
107.10
|
19,400
|
|
|
12/23/2024
|
+1.00/+0.91%
|
109.60
|
111.60
|
109.60
|
111.10
|
110.89
|
107.10
|
96,900
|
|
|
12/20/2024
|
-0.80/-0.72%
|
110.90
|
111.40
|
109.50
|
110.10
|
110.66
|
106.14
|
29,700
|
|
|
12/19/2024
|
-0.90/-0.81%
|
111.40
|
111.80
|
110.70
|
110.90
|
111.07
|
106.91
|
30,100
|
|
|
12/18/2024
|
+4.30/+4.00%
|
108.40
|
114.00
|
107.90
|
111.80
|
110.91
|
107.77
|
139,400
|
|
|
12/17/2024
|
+0.50/+0.47%
|
107.40
|
107.70
|
107.40
|
107.50
|
107.51
|
103.63
|
15,000
|
|
|
12/16/2024
|
-0.50/-0.47%
|
107.60
|
107.60
|
107.00
|
107.00
|
107.20
|
103.15
|
19,100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
107.50
|
108.00
|
107.00
|
107.50
|
107.54
|
103.63
|
23,100
|
|
|
12/12/2024
|
-0.50/-0.46%
|
109.00
|
109.00
|
106.10
|
107.50
|
107.08
|
103.63
|
41,100
|
|
|
12/11/2024
|
+3.50/+3.35%
|
105.10
|
111.00
|
105.10
|
108.00
|
108.41
|
104.11
|
88,300
|
|
|