|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
0.00 / 0.00%
|
116.50
|
117.80
|
116.30
|
116.30
|
116.56
|
116.30
|
8,700
|
|
3/28/2024
|
0.00 / 0.00%
|
116.40
|
117.00
|
116.20
|
116.30
|
116.35
|
116.30
|
17,800
|
|
3/27/2024
|
-0.50/-0.43%
|
116.80
|
116.80
|
115.60
|
116.30
|
116.04
|
116.30
|
15,700
|
|
3/26/2024
|
+0.50/+0.43%
|
116.30
|
117.10
|
115.80
|
116.80
|
116.72
|
116.80
|
18,500
|
|
3/25/2024
|
+0.10/+0.09%
|
116.50
|
118.50
|
115.70
|
116.30
|
116.10
|
116.30
|
16,600
|
|
3/22/2024
|
-0.50/-0.43%
|
116.30
|
117.90
|
115.60
|
116.20
|
116.50
|
116.20
|
18,100
|
|
3/21/2024
|
+0.10/+0.09%
|
116.60
|
117.80
|
116.00
|
116.70
|
116.41
|
116.70
|
13,300
|
|
3/20/2024
|
-1.40/-1.19%
|
119.90
|
119.90
|
116.00
|
116.60
|
116.65
|
116.60
|
16,300
|
|
3/19/2024
|
+0.40/+0.34%
|
117.60
|
120.50
|
117.50
|
118.00
|
118.58
|
118.00
|
33,800
|
|
3/18/2024
|
+6.60/+5.95%
|
114.90
|
118.50
|
113.00
|
117.60
|
116.18
|
117.60
|
97,400
|
|
3/15/2024
|
-1.00/-0.89%
|
112.00
|
112.00
|
110.20
|
111.00
|
110.91
|
111.00
|
16,900
|
|
3/14/2024
|
-0.80/-0.71%
|
112.80
|
112.80
|
112.00
|
112.00
|
112.22
|
112.00
|
20,300
|
|
3/13/2024
|
+1.60/+1.44%
|
111.30
|
113.30
|
111.30
|
112.80
|
112.47
|
112.80
|
30,300
|
|
3/12/2024
|
+1.20/+1.09%
|
110.00
|
111.80
|
110.00
|
111.20
|
110.64
|
111.20
|
19,300
|
|
3/11/2024
|
-0.50/-0.45%
|
110.70
|
112.30
|
110.00
|
110.00
|
110.34
|
110.00
|
15,000
|
|
3/8/2024
|
-2.50/-2.21%
|
113.00
|
113.00
|
110.20
|
110.50
|
110.70
|
110.50
|
27,200
|
|
3/7/2024
|
+4.10/+3.76%
|
108.90
|
114.00
|
108.90
|
113.00
|
111.34
|
113.00
|
48,300
|
|
3/6/2024
|
0.00 / 0.00%
|
109.10
|
109.40
|
108.20
|
108.90
|
108.60
|
108.90
|
12,800
|
|
3/5/2024
|
-0.40/-0.37%
|
109.30
|
110.00
|
108.20
|
108.90
|
108.67
|
108.90
|
13,700
|
|
3/4/2024
|
+0.40/+0.37%
|
109.00
|
110.30
|
108.60
|
109.30
|
109.31
|
109.30
|
12,300
|
|
|
|
|
|