|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2024
|
+0.30/+0.29%
|
102.20
|
103.50
|
102.20
|
102.60
|
102.90
|
102.60
|
20,000
|
|
|
11/12/2024
|
-0.50/-0.49%
|
103.40
|
103.40
|
102.10
|
102.30
|
102.42
|
102.30
|
16,700
|
|
|
11/11/2024
|
-0.10/-0.10%
|
102.90
|
104.00
|
102.00
|
102.80
|
102.41
|
102.80
|
40,300
|
|
|
11/8/2024
|
+0.10/+0.10%
|
105.30
|
105.30
|
102.90
|
102.90
|
103.26
|
102.90
|
14,300
|
|
|
11/7/2024
|
+0.40/+0.39%
|
102.50
|
103.50
|
102.50
|
102.80
|
102.79
|
102.80
|
8,900
|
|
|
11/6/2024
|
-1.40/-1.35%
|
103.00
|
103.00
|
102.00
|
102.40
|
102.61
|
102.40
|
46,500
|
|
|
11/5/2024
|
-0.20/-0.19%
|
104.00
|
104.00
|
102.70
|
103.80
|
103.05
|
103.80
|
18,800
|
|
|
11/4/2024
|
-0.20/-0.19%
|
105.00
|
105.00
|
103.40
|
104.00
|
103.74
|
104.00
|
15,400
|
|
|
11/1/2024
|
-0.40/-0.38%
|
104.60
|
104.70
|
104.20
|
104.20
|
104.48
|
104.20
|
28,500
|
|
|
10/31/2024
|
-0.20/-0.19%
|
105.00
|
105.30
|
104.50
|
104.60
|
104.83
|
104.60
|
8,700
|
|
|
10/30/2024
|
-0.80/-0.76%
|
105.60
|
105.70
|
104.80
|
104.80
|
105.18
|
104.80
|
4,400
|
|
|
10/29/2024
|
+1.10/+1.05%
|
104.50
|
106.00
|
104.50
|
105.60
|
105.66
|
105.60
|
21,000
|
|
|
10/28/2024
|
0.00 / 0.00%
|
105.50
|
105.50
|
104.50
|
104.50
|
104.97
|
104.50
|
6,200
|
|
|
10/25/2024
|
-0.50/-0.48%
|
105.00
|
105.10
|
104.10
|
104.50
|
104.65
|
104.50
|
10,700
|
|
|
10/24/2024
|
0.00 / 0.00%
|
105.00
|
105.50
|
104.90
|
105.00
|
105.02
|
105.00
|
15,500
|
|
|
10/23/2024
|
-0.50/-0.47%
|
105.10
|
105.10
|
104.60
|
105.00
|
104.91
|
105.00
|
15,400
|
|
|
10/22/2024
|
-0.30/-0.28%
|
105.80
|
106.20
|
105.20
|
105.50
|
105.60
|
105.50
|
26,200
|
|
|
10/21/2024
|
-0.90/-0.84%
|
106.60
|
107.70
|
105.50
|
105.80
|
106.42
|
105.80
|
63,700
|
|
|
10/18/2024
|
+0.30/+0.28%
|
106.50
|
107.00
|
106.30
|
106.70
|
106.44
|
106.70
|
13,700
|
|
|
10/17/2024
|
-0.20/-0.19%
|
106.60
|
107.00
|
106.20
|
106.40
|
106.48
|
106.40
|
9,900
|
|
|