|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
103.20
|
98
|
42,962
|
88
|
39,585
|
3,377
|
9,300
|
959,820
|
|
|
1/7/2025
|
103.10
|
121
|
43,773
|
92
|
30,995
|
12,778
|
9,700
|
1,000,820
|
|
|
1/6/2025
|
103.30
|
180
|
102,120
|
161
|
64,806
|
37,314
|
34,000
|
3,512,130
|
|
|
1/3/2025
|
103.30
|
149
|
65,600
|
93
|
51,396
|
14,204
|
14,900
|
1,537,200
|
|
|
1/2/2025
|
103.70
|
167
|
44,264
|
93
|
26,686
|
17,578
|
6,900
|
713,440
|
|
|
12/31/2024
|
103.90
|
174
|
47,674
|
107
|
47,084
|
590
|
13,200
|
1,363,970
|
|
|
12/30/2024
|
103.10
|
265
|
72,189
|
143
|
75,982
|
-3,793
|
26,000
|
2,689,200
|
|
|
12/27/2024
|
104.00
|
199
|
58,601
|
118
|
77,184
|
-18,583
|
20,700
|
2,169,280
|
|
|
12/26/2024
|
105.80
|
231
|
71,178
|
133
|
44,857
|
26,321
|
11,600
|
1,224,510
|
|
|
12/25/2024
|
105.90
|
259
|
85,021
|
203
|
162,802
|
-77,781
|
47,100
|
5,005,610
|
|
|
12/24/2024
|
107.10
|
190
|
56,753
|
171
|
47,158
|
9,595
|
19,400
|
2,079,690
|
|
|
12/23/2024
|
111.10
|
301
|
558,948
|
386
|
188,884
|
370,064
|
96,900
|
10,745,220
|
|
|
12/20/2024
|
110.10
|
207
|
89,427
|
274
|
91,878
|
-2,451
|
29,700
|
3,286,750
|
|
|
12/19/2024
|
110.90
|
217
|
95,437
|
301
|
117,141
|
-21,704
|
30,100
|
3,343,110
|
|
|
12/18/2024
|
111.80
|
526
|
302,125
|
625
|
299,195
|
2,930
|
139,400
|
15,460,450
|
|
|
12/17/2024
|
107.50
|
143
|
57,766
|
154
|
57,788
|
-22
|
15,000
|
1,612,600
|
|
|
12/16/2024
|
107.00
|
135
|
48,111
|
132
|
56,328
|
-8,217
|
19,100
|
2,047,460
|
|
|
12/13/2024
|
107.50
|
179
|
74,904
|
201
|
85,570
|
-10,666
|
23,100
|
2,484,160
|
|
|
12/12/2024
|
107.50
|
236
|
110,479
|
261
|
136,086
|
-25,607
|
41,100
|
4,400,910
|
|
|
12/11/2024
|
108.00
|
413
|
178,423
|
578
|
231,480
|
-53,057
|
88,300
|
9,572,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|