Thursday, July 24, 2025 2:27:03 PM - Markets open
VN-INDEX 1,516.66 +4.35/+0.29%
HNX-INDEX 249.81 +0.48/+0.19%
UPCOM-INDEX 104.89 +0.09/+0.09%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
103.30 -0.10/-0.10%
2:24:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 103.30 0 0 0 0 0 16,400 1,696,540
7/23/2025 103.40 123 46,347 150 54,342 -7,995 19,200 1,976,200
7/22/2025 102.50 178 90,093 231 86,199 3,894 39,200 4,052,630
7/21/2025 101.00 110 23,350 128 25,908 -2,558 9,100 920,700
7/18/2025 101.30 106 43,017 101 39,020 3,997 14,400 1,459,580
7/17/2025 101.80 115 63,718 112 50,587 13,131 22,900 2,322,930
7/16/2025 101.20 115 34,569 87 35,248 -679 13,200 1,330,020
7/15/2025 100.50 168 54,645 94 39,693 14,952 22,400 2,252,300
7/14/2025 100.60 158 32,002 96 43,548 -11,546 6,100 612,030
7/11/2025 100.50 146 41,775 102 39,891 1,884 16,500 1,661,870
7/10/2025 101.40 129 42,543 99 42,737 -194 14,700 1,487,660
7/9/2025 101.40 134 53,765 119 45,915 7,850 20,600 2,084,330
7/8/2025 101.60 97 37,070 114 31,542 5,528 15,800 1,600,540
7/7/2025 100.90 138 38,842 111 45,265 -6,423 14,100 1,420,530
7/4/2025 100.70 100 34,323 98 38,982 -4,659 9,800 988,320
7/3/2025 100.70 119 52,583 168 57,678 -5,095 28,200 2,856,920
7/2/2025 100.70 173 96,132 220 74,582 21,550 50,200 5,041,990
7/1/2025 99.50 122 33,850 93 40,893 -7,043 8,300 827,120
6/30/2025 99.70 140 41,163 113 33,259 7,904 11,600 1,154,780
6/27/2025 99.50 94 28,661 97 39,075 -10,414 4,600 458,150
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.