|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
103.40
|
123
|
46,347
|
150
|
54,342
|
-7,995
|
19,200
|
1,976,200
|
|
|
7/22/2025
|
102.50
|
178
|
90,093
|
231
|
86,199
|
3,894
|
39,200
|
4,052,630
|
|
|
7/21/2025
|
101.00
|
110
|
23,350
|
128
|
25,908
|
-2,558
|
9,100
|
920,700
|
|
|
7/18/2025
|
101.30
|
106
|
43,017
|
101
|
39,020
|
3,997
|
14,400
|
1,459,580
|
|
|
7/17/2025
|
101.80
|
115
|
63,718
|
112
|
50,587
|
13,131
|
22,900
|
2,322,930
|
|
|
7/16/2025
|
101.20
|
115
|
34,569
|
87
|
35,248
|
-679
|
13,200
|
1,330,020
|
|
|
7/15/2025
|
100.50
|
168
|
54,645
|
94
|
39,693
|
14,952
|
22,400
|
2,252,300
|
|
|
7/14/2025
|
100.60
|
158
|
32,002
|
96
|
43,548
|
-11,546
|
6,100
|
612,030
|
|
|
7/11/2025
|
100.50
|
146
|
41,775
|
102
|
39,891
|
1,884
|
16,500
|
1,661,870
|
|
|
7/10/2025
|
101.40
|
129
|
42,543
|
99
|
42,737
|
-194
|
14,700
|
1,487,660
|
|
|
7/9/2025
|
101.40
|
134
|
53,765
|
119
|
45,915
|
7,850
|
20,600
|
2,084,330
|
|
|
7/8/2025
|
101.60
|
97
|
37,070
|
114
|
31,542
|
5,528
|
15,800
|
1,600,540
|
|
|
7/7/2025
|
100.90
|
138
|
38,842
|
111
|
45,265
|
-6,423
|
14,100
|
1,420,530
|
|
|
7/4/2025
|
100.70
|
100
|
34,323
|
98
|
38,982
|
-4,659
|
9,800
|
988,320
|
|
|
7/3/2025
|
100.70
|
119
|
52,583
|
168
|
57,678
|
-5,095
|
28,200
|
2,856,920
|
|
|
7/2/2025
|
100.70
|
173
|
96,132
|
220
|
74,582
|
21,550
|
50,200
|
5,041,990
|
|
|
7/1/2025
|
99.50
|
122
|
33,850
|
93
|
40,893
|
-7,043
|
8,300
|
827,120
|
|
|
6/30/2025
|
99.70
|
140
|
41,163
|
113
|
33,259
|
7,904
|
11,600
|
1,154,780
|
|
|
6/27/2025
|
99.50
|
94
|
28,661
|
97
|
39,075
|
-10,414
|
4,600
|
458,150
|
|
|
6/26/2025
|
99.80
|
102
|
39,887
|
111
|
50,383
|
-10,496
|
17,600
|
1,752,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|