|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
102.60
|
0
|
0
|
0
|
0
|
0
|
20,000
|
2,058,040
|
|
|
11/12/2024
|
102.30
|
204
|
49,493
|
92
|
38,474
|
11,019
|
16,700
|
1,710,420
|
|
|
11/11/2024
|
102.80
|
229
|
69,871
|
88
|
68,366
|
1,505
|
40,300
|
4,127,120
|
|
|
11/8/2024
|
102.90
|
136
|
46,463
|
181
|
60,305
|
-13,842
|
14,300
|
1,476,620
|
|
|
11/7/2024
|
102.80
|
187
|
27,403
|
74
|
21,743
|
5,660
|
8,900
|
914,870
|
|
|
11/6/2024
|
102.40
|
389
|
67,115
|
97
|
63,863
|
3,252
|
46,500
|
4,771,150
|
|
|
11/5/2024
|
103.80
|
220
|
31,395
|
62
|
29,884
|
1,511
|
18,800
|
1,937,410
|
|
|
11/4/2024
|
104.00
|
166
|
27,427
|
84
|
38,995
|
-11,568
|
15,400
|
1,597,580
|
|
|
11/1/2024
|
104.20
|
140
|
51,650
|
85
|
49,705
|
1,945
|
28,500
|
2,977,690
|
|
|
10/31/2024
|
104.60
|
146
|
57,757
|
79
|
25,557
|
32,200
|
8,700
|
912,050
|
|
|
10/30/2024
|
104.80
|
92
|
17,878
|
78
|
42,013
|
-24,135
|
4,400
|
462,800
|
|
|
10/29/2024
|
105.60
|
134
|
97,741
|
85
|
41,995
|
55,746
|
21,000
|
2,218,950
|
|
|
10/28/2024
|
104.50
|
109
|
19,853
|
57
|
40,940
|
-21,087
|
6,200
|
650,790
|
|
|
10/25/2024
|
104.50
|
174
|
33,405
|
56
|
56,831
|
-23,426
|
10,700
|
1,119,770
|
|
|
10/24/2024
|
105.00
|
134
|
29,385
|
72
|
49,871
|
-20,486
|
15,500
|
1,627,850
|
|
|
10/23/2024
|
105.00
|
210
|
33,433
|
77
|
40,909
|
-7,476
|
15,400
|
1,615,630
|
|
|
10/22/2024
|
105.50
|
176
|
44,194
|
81
|
53,368
|
-9,174
|
26,200
|
2,766,670
|
|
|
10/21/2024
|
105.80
|
263
|
102,257
|
168
|
114,042
|
-11,785
|
63,700
|
6,779,090
|
|
|
10/18/2024
|
106.70
|
133
|
41,324
|
79
|
54,277
|
-12,953
|
13,700
|
1,458,190
|
|
|
10/17/2024
|
106.40
|
138
|
33,769
|
73
|
36,354
|
-2,585
|
9,900
|
1,054,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|