|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
113.00
|
133
|
35,038
|
103
|
23,867
|
11,171
|
7,600
|
864,540
|
|
|
4/23/2024
|
111.80
|
74
|
21,429
|
76
|
34,473
|
-13,044
|
13,200
|
1,469,120
|
|
|
4/22/2024
|
111.20
|
136
|
52,892
|
152
|
50,532
|
2,360
|
30,100
|
3,349,210
|
|
|
4/19/2024
|
111.30
|
136
|
58,967
|
122
|
59,624
|
-657
|
33,600
|
3,779,230
|
|
|
4/17/2024
|
114.40
|
159
|
50,646
|
99
|
20,692
|
29,954
|
3,600
|
405,030
|
|
|
4/16/2024
|
114.60
|
283
|
114,891
|
109
|
35,412
|
79,479
|
14,900
|
1,656,800
|
|
|
4/15/2024
|
114.50
|
139
|
30,182
|
96
|
37,535
|
-7,353
|
12,600
|
1,446,340
|
|
|
4/12/2024
|
116.00
|
139
|
25,335
|
316
|
110,972
|
-85,637
|
7,900
|
920,050
|
|
|
4/11/2024
|
114.50
|
101
|
25,918
|
75
|
42,330
|
-16,412
|
13,200
|
1,513,650
|
|
|
4/10/2024
|
114.90
|
131
|
23,240
|
85
|
35,206
|
-11,966
|
6,500
|
743,170
|
|
|
4/9/2024
|
114.50
|
153
|
35,828
|
92
|
29,686
|
6,142
|
9,000
|
1,027,260
|
|
|
4/8/2024
|
115.00
|
151
|
25,561
|
100
|
39,206
|
-13,645
|
9,800
|
1,122,150
|
|
|
4/5/2024
|
115.40
|
112
|
19,228
|
90
|
26,499
|
-7,271
|
4,500
|
519,020
|
|
|
4/4/2024
|
115.10
|
116
|
22,096
|
101
|
25,298
|
-3,202
|
6,700
|
771,770
|
|
|
4/3/2024
|
115.50
|
169
|
36,218
|
104
|
65,865
|
-29,647
|
17,100
|
1,973,070
|
|
|
4/2/2024
|
116.00
|
145
|
28,142
|
71
|
28,845
|
-703
|
5,600
|
648,310
|
|
|
4/1/2024
|
116.40
|
258
|
55,426
|
108
|
69,516
|
-14,090
|
22,600
|
2,617,630
|
|
|
3/29/2024
|
116.40
|
98
|
31,285
|
127
|
73,291
|
-42,006
|
10,800
|
1,258,650
|
|
|
3/28/2024
|
116.30
|
142
|
51,948
|
131
|
50,824
|
1,124
|
17,800
|
2,071,090
|
|
|
3/27/2024
|
116.30
|
179
|
49,624
|
110
|
63,158
|
-13,534
|
15,700
|
1,821,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|