|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
101.00
|
0
|
0
|
0
|
0
|
0
|
20,100
|
2,029,300
|
|
|
3/7/2025
|
101.10
|
191
|
57,270
|
80
|
54,432
|
2,838
|
15,900
|
1,608,590
|
|
|
3/6/2025
|
101.20
|
158
|
46,101
|
86
|
59,684
|
-13,583
|
14,100
|
1,428,210
|
|
|
3/5/2025
|
101.70
|
152
|
49,483
|
120
|
45,722
|
3,761
|
15,700
|
1,600,180
|
|
|
3/4/2025
|
102.20
|
182
|
55,150
|
113
|
46,409
|
8,741
|
9,400
|
957,960
|
|
|
3/3/2025
|
101.70
|
159
|
73,248
|
88
|
26,056
|
47,192
|
10,100
|
1,025,650
|
|
|
2/28/2025
|
101.50
|
196
|
61,442
|
90
|
48,973
|
12,469
|
17,100
|
1,729,730
|
|
|
2/27/2025
|
101.30
|
153
|
49,100
|
67
|
32,245
|
16,855
|
5,800
|
587,230
|
|
|
2/26/2025
|
101.30
|
166
|
59,913
|
100
|
33,239
|
26,674
|
13,200
|
1,338,430
|
|
|
2/25/2025
|
101.20
|
189
|
74,995
|
100
|
36,739
|
38,256
|
17,400
|
1,758,140
|
|
|
2/24/2025
|
101.20
|
171
|
90,522
|
146
|
74,654
|
15,868
|
34,300
|
3,469,260
|
|
|
2/21/2025
|
101.10
|
164
|
89,950
|
127
|
56,126
|
33,824
|
30,700
|
3,105,990
|
|
|
2/20/2025
|
101.10
|
174
|
95,572
|
136
|
57,096
|
38,476
|
28,800
|
2,913,990
|
|
|
2/19/2025
|
101.00
|
175
|
98,405
|
124
|
79,313
|
19,092
|
52,200
|
5,272,880
|
|
|
2/18/2025
|
101.00
|
208
|
82,787
|
125
|
44,543
|
38,244
|
19,100
|
1,921,300
|
|
|
2/17/2025
|
100.50
|
297
|
96,893
|
123
|
60,573
|
36,320
|
29,600
|
2,980,100
|
|
|
2/14/2025
|
100.70
|
308
|
90,818
|
140
|
71,157
|
19,661
|
34,400
|
3,465,180
|
|
|
2/13/2025
|
100.30
|
165
|
54,082
|
115
|
65,543
|
-11,461
|
23,200
|
2,344,270
|
|
|
2/12/2025
|
101.50
|
144
|
39,429
|
115
|
49,172
|
-9,743
|
8,400
|
855,580
|
|
|
2/11/2025
|
101.90
|
184
|
68,053
|
155
|
68,145
|
-92
|
21,500
|
2,197,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|