|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
103.30
|
168
|
38,835
|
122
|
44,761
|
-5,926
|
12,200
|
1,268,900
|
|
|
2/27/2026
|
104.60
|
81
|
27,438
|
90
|
34,518
|
-7,080
|
9,500
|
992,860
|
|
|
2/26/2026
|
104.60
|
100
|
34,717
|
115
|
37,159
|
-2,442
|
7,700
|
803,820
|
|
|
2/25/2026
|
104.60
|
95
|
47,755
|
135
|
43,984
|
3,771
|
17,500
|
1,836,890
|
|
|
2/24/2026
|
104.70
|
113
|
34,117
|
112
|
35,592
|
-1,475
|
11,600
|
1,211,420
|
|
|
2/23/2026
|
104.00
|
142
|
71,376
|
83
|
27,633
|
43,743
|
8,300
|
859,970
|
|
|
2/13/2026
|
103.50
|
96
|
24,844
|
74
|
21,277
|
3,567
|
2,900
|
300,000
|
|
|
2/12/2026
|
103.50
|
92
|
29,754
|
57
|
18,913
|
10,841
|
3,500
|
361,940
|
|
|
2/11/2026
|
103.40
|
104
|
30,255
|
69
|
23,083
|
7,172
|
2,900
|
299,770
|
|
|
2/10/2026
|
103.40
|
132
|
30,779
|
58
|
35,524
|
-4,745
|
13,200
|
1,354,460
|
|
|
2/9/2026
|
103.60
|
126
|
48,416
|
68
|
47,170
|
1,246
|
26,700
|
2,750,000
|
|
|
2/6/2026
|
103.00
|
252
|
96,422
|
118
|
61,799
|
34,623
|
38,100
|
3,926,870
|
|
|
2/5/2026
|
103.10
|
151
|
32,875
|
92
|
30,781
|
2,094
|
4,800
|
496,300
|
|
|
2/4/2026
|
103.90
|
174
|
51,160
|
100
|
54,174
|
-3,014
|
12,400
|
1,285,870
|
|
|
2/3/2026
|
104.20
|
130
|
48,779
|
141
|
52,452
|
-3,673
|
20,800
|
2,169,880
|
|
|
Page 1 of 1
|
|
|