|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
102.70
|
161
|
42,856
|
162
|
61,570
|
-18,714
|
21,000
|
2,156,620
|
|
|
12/3/2024
|
103.60
|
216
|
85,144
|
235
|
87,403
|
-2,259
|
48,700
|
5,008,610
|
|
|
12/2/2024
|
101.60
|
176
|
78,395
|
143
|
58,007
|
20,388
|
19,100
|
1,943,640
|
|
|
11/29/2024
|
101.00
|
194
|
56,377
|
141
|
45,969
|
10,408
|
17,300
|
1,758,780
|
|
|
11/28/2024
|
100.50
|
218
|
105,796
|
148
|
69,870
|
35,926
|
27,800
|
2,790,190
|
|
|
11/27/2024
|
99.90
|
182
|
37,302
|
55
|
43,788
|
-6,486
|
8,200
|
818,220
|
|
|
11/26/2024
|
100.10
|
264
|
90,849
|
102
|
30,806
|
60,043
|
18,600
|
1,856,560
|
|
|
11/25/2024
|
99.50
|
249
|
77,018
|
88
|
34,224
|
42,794
|
17,200
|
1,716,110
|
|
|
11/22/2024
|
100.00
|
155
|
43,947
|
102
|
39,551
|
4,396
|
8,900
|
889,690
|
|
|
11/21/2024
|
99.60
|
209
|
40,813
|
71
|
31,115
|
9,698
|
19,300
|
1,914,440
|
|
|
11/20/2024
|
99.70
|
176
|
36,633
|
73
|
23,823
|
12,810
|
7,000
|
697,640
|
|
|
11/19/2024
|
99.70
|
132
|
31,950
|
84
|
25,349
|
6,601
|
8,400
|
840,350
|
|
|
11/18/2024
|
99.70
|
296
|
57,252
|
90
|
64,859
|
-7,607
|
32,300
|
3,215,890
|
|
|
11/15/2024
|
99.80
|
516
|
106,687
|
123
|
130,146
|
-23,459
|
61,700
|
6,160,890
|
|
|
11/14/2024
|
102.70
|
142
|
19,918
|
74
|
16,421
|
3,497
|
3,600
|
369,820
|
|
|
11/13/2024
|
102.60
|
180
|
63,384
|
136
|
45,736
|
17,648
|
22,600
|
2,325,230
|
|
|
11/12/2024
|
102.30
|
204
|
49,493
|
92
|
38,474
|
11,019
|
16,700
|
1,710,420
|
|
|
11/11/2024
|
102.80
|
229
|
69,871
|
88
|
68,366
|
1,505
|
40,300
|
4,127,120
|
|
|
11/8/2024
|
102.90
|
136
|
46,463
|
181
|
60,305
|
-13,842
|
14,300
|
1,476,620
|
|
|
11/7/2024
|
102.80
|
187
|
27,403
|
74
|
21,743
|
5,660
|
8,900
|
914,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|