|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
103.70
|
132
|
27,038
|
110
|
27,107
|
-69
|
4,900
|
507,460
|
|
|
11/13/2025
|
103.40
|
118
|
29,546
|
101
|
34,249
|
-4,703
|
6,400
|
660,380
|
|
|
11/12/2025
|
103.50
|
199
|
51,836
|
100
|
31,367
|
20,469
|
16,900
|
1,737,760
|
|
|
11/11/2025
|
102.80
|
257
|
71,448
|
118
|
66,649
|
4,799
|
43,200
|
4,412,870
|
|
|
11/10/2025
|
102.80
|
157
|
31,244
|
110
|
39,568
|
-8,324
|
12,300
|
1,266,310
|
|
|
11/7/2025
|
103.10
|
144
|
32,760
|
99
|
41,653
|
-8,893
|
17,200
|
1,787,110
|
|
|
11/6/2025
|
104.50
|
176
|
34,580
|
93
|
31,394
|
3,186
|
10,000
|
1,039,900
|
|
|
11/5/2025
|
104.50
|
157
|
34,179
|
89
|
28,881
|
5,298
|
9,100
|
942,630
|
|
|
11/4/2025
|
102.90
|
273
|
61,355
|
119
|
62,177
|
-822
|
34,200
|
3,546,190
|
|
|
11/3/2025
|
104.70
|
157
|
52,000
|
134
|
61,432
|
-9,432
|
31,800
|
3,354,130
|
|
|
10/31/2025
|
105.60
|
235
|
72,671
|
113
|
72,739
|
-68
|
48,100
|
5,034,710
|
|
|
10/30/2025
|
105.60
|
161
|
63,101
|
175
|
92,019
|
-28,918
|
37,200
|
3,965,320
|
|
|
10/29/2025
|
108.00
|
167
|
101,963
|
221
|
126,993
|
-25,030
|
54,300
|
5,873,530
|
|
|
10/28/2025
|
108.10
|
225
|
93,649
|
308
|
115,361
|
-21,712
|
49,100
|
5,304,320
|
|
|
10/27/2025
|
106.50
|
274
|
197,942
|
168
|
66,532
|
131,410
|
51,400
|
5,418,890
|
|
|
10/24/2025
|
104.90
|
139
|
39,351
|
166
|
73,459
|
-34,108
|
23,400
|
2,451,670
|
|
|
10/23/2025
|
105.30
|
139
|
46,792
|
178
|
75,323
|
-28,531
|
28,000
|
2,954,210
|
|
|
10/22/2025
|
105.10
|
341
|
168,241
|
369
|
138,853
|
29,388
|
110,900
|
11,656,690
|
|
|
10/21/2025
|
101.10
|
175
|
36,242
|
105
|
44,519
|
-8,277
|
19,500
|
1,975,990
|
|
|
10/20/2025
|
101.00
|
141
|
17,085
|
89
|
42,506
|
-25,421
|
11,200
|
1,134,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|