|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
104.00
|
112
|
28,293
|
139
|
51,449
|
-23,156
|
18,900
|
1,976,000
|
|
|
12/5/2025
|
103.80
|
126
|
36,215
|
73
|
41,097
|
-4,882
|
20,200
|
2,085,210
|
|
|
12/4/2025
|
103.70
|
140
|
49,613
|
72
|
38,607
|
11,006
|
29,300
|
3,033,910
|
|
|
12/3/2025
|
103.20
|
111
|
23,009
|
65
|
27,141
|
-4,132
|
10,400
|
1,071,880
|
|
|
12/2/2025
|
103.00
|
168
|
30,655
|
68
|
26,687
|
3,968
|
7,100
|
731,400
|
|
|
12/1/2025
|
103.50
|
148
|
39,313
|
76
|
25,468
|
13,845
|
6,100
|
627,390
|
|
|
11/28/2025
|
102.60
|
109
|
22,049
|
55
|
18,552
|
3,497
|
4,300
|
441,960
|
|
|
11/27/2025
|
102.60
|
110
|
31,765
|
66
|
19,682
|
12,083
|
3,100
|
318,940
|
|
|
11/26/2025
|
102.80
|
122
|
28,805
|
59
|
16,830
|
11,975
|
4,500
|
461,420
|
|
|
11/25/2025
|
102.50
|
137
|
42,563
|
102
|
30,305
|
12,258
|
12,600
|
1,294,540
|
|
|
11/24/2025
|
102.70
|
104
|
29,023
|
69
|
19,781
|
9,242
|
3,000
|
308,050
|
|
|
11/21/2025
|
102.80
|
181
|
50,977
|
78
|
42,366
|
8,611
|
23,900
|
2,445,440
|
|
|
11/20/2025
|
102.60
|
146
|
33,845
|
76
|
28,106
|
5,739
|
10,500
|
1,078,840
|
|
|
11/19/2025
|
102.70
|
163
|
35,103
|
70
|
26,191
|
8,912
|
6,500
|
669,070
|
|
|
11/18/2025
|
103.50
|
95
|
25,588
|
73
|
30,690
|
-5,102
|
6,900
|
714,410
|
|
|
11/17/2025
|
103.70
|
153
|
32,658
|
103
|
38,458
|
-5,800
|
13,900
|
1,440,970
|
|
|
11/14/2025
|
103.70
|
132
|
27,038
|
110
|
27,107
|
-69
|
4,900
|
507,460
|
|
|
11/13/2025
|
103.40
|
118
|
29,546
|
101
|
34,249
|
-4,703
|
6,400
|
660,380
|
|
|
11/12/2025
|
103.50
|
199
|
51,836
|
100
|
31,367
|
20,469
|
16,900
|
1,737,760
|
|
|
11/11/2025
|
102.80
|
257
|
71,448
|
118
|
66,649
|
4,799
|
43,200
|
4,412,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|