Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	-0.50 / -0.52%	95.00	95.20	94.00	95.00	94.49	95.00	9,900
4/16/2025	-0.60 / -0.62%	96.10	96.10	95.30	95.50	95.69	95.50	11,300
4/15/2025	-1.30 / -1.33%	97.70	97.70	95.10	96.10	96.48	96.10	10,000
4/14/2025	+0.50 / +0.52%	96.90	98.00	96.00	97.40	96.80	97.40	20,600
4/11/2025	+1.10 / +1.15%	99.00	99.50	95.80	96.90	97.55	96.90	51,300
4/10/2025	+6.20 / +6.92%	95.80	95.80	95.80	95.80	95.80	95.80	24,800
4/9/2025	-1.20 / -1.32%	88.00	91.00	87.00	89.60	89.45	89.60	62,000
4/8/2025	-2.10 / -2.26%	93.90	93.90	88.00	90.80	90.97	90.80	53,700
4/4/2025	-1.60 / -1.69%	89.00	92.90	88.60	92.90	90.86	92.90	55,100
4/3/2025	-5.20 / -5.22%	95.00	99.00	93.60	94.50	95.21	94.50	67,700
4/2/2025	-0.20 / -0.20%	99.90	99.90	99.60	99.70	99.76	99.70	10,300
4/1/2025	-0.10 / -0.10%	100.00	100.00	99.80	99.90	99.90	99.90	3,900
3/31/2025	0.00 / 0.00%	100.00	100.00	99.40	100.00	99.87	100.00	16,500
3/28/2025	0.00 / 0.00%	101.20	101.20	100.00	100.00	100.41	100.00	3,200
3/27/2025	0.00 / 0.00%	100.00	100.90	100.00	100.00	100.09	100.00	13,500
3/26/2025	0.00 / 0.00%	100.10	100.10	99.80	100.00	100.00	100.00	10,700
3/25/2025	-0.20 / -0.20%	100.20	100.20	100.00	100.00	100.11	100.00	4,100
3/24/2025	0.00 / 0.00%	100.00	100.20	100.00	100.20	100.04	100.20	7,600
3/21/2025	-0.10 / -0.10%	100.00	100.80	100.00	100.20	100.20	100.20	12,100
3/20/2025	-0.10 / -0.10%	100.40	100.40	100.30	100.30	100.35	100.30	5,900
3/19/2025	+0.10 / +0.10%	101.00	101.40	100.30	100.40	100.85	100.40	10,900
3/18/2025	-0.40 / -0.40%	100.10	101.00	100.10	100.30	100.45	100.30	13,100
3/17/2025	-0.30 / -0.30%	101.50	101.50	100.60	100.70	100.88	100.70	8,800
3/14/2025	+0.50 / +0.50%	101.80	101.80	100.20	101.00	100.90	101.00	29,900
3/13/2025	-0.70 / -0.69%	101.20	101.30	100.50	100.50	101.01	100.50	18,200
3/12/2025	0.00 / 0.00%	101.90	101.90	101.00	101.20	101.28	101.20	19,900
3/11/2025	+0.20 / +0.20%	101.00	101.50	100.50	101.20	101.09	101.20	14,400
3/10/2025	-0.10 / -0.10%	101.20	101.70	100.50	101.00	100.96	101.00	20,100
3/7/2025	-0.10 / -0.10%	101.40	101.50	101.00	101.10	101.17	101.10	15,900
3/6/2025	-0.50 / -0.49%	101.80	102.00	101.20	101.20	101.29	101.20	14,100

<<Previous 30 days

DHG News

04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025
07/03	DHG: Explanation for 2024 audited financial statements
04/03	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,400	41.00	0.24%
BCP	0	11.00	0.00%
BIO	0	11.80	0.00%
CDP	200	10.30	0.00%
CNC	900	36.00	-2.44%
DBD	85,300	49.15	-0.41%
DBM	0	29.90	0.00%
DBT	0	11.90	0.00%
DCL	238,100	20.10	0.50%