Thursday, March 28, 2024 6:52:38 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
116.30 0.00/0.00%
3:04:59 PM
Closing price on 3/28/2024
116.30 0.00/0.00%
Open 116.40
High 117.00
Low 116.20
Volume 17,800
Split-adjusted Price 116.30

Create Alert at: 110 122 128 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 0.00 / 0.00% 116.40 117.00 116.20 116.30 116.35 116.30 17,800
3/27/2024 -0.50 / -0.43% 116.80 116.80 115.60 116.30 116.04 116.30 15,700
3/26/2024 +0.50 / +0.43% 116.30 117.10 115.80 116.80 116.72 116.80 18,500
3/25/2024 +0.10 / +0.09% 116.50 118.50 115.70 116.30 116.10 116.30 16,600
3/22/2024 -0.50 / -0.43% 116.30 117.90 115.60 116.20 116.50 116.20 18,100
3/21/2024 +0.10 / +0.09% 116.60 117.80 116.00 116.70 116.41 116.70 13,300
3/20/2024 -1.40 / -1.19% 119.90 119.90 116.00 116.60 116.65 116.60 16,300
3/19/2024 +0.40 / +0.34% 117.60 120.50 117.50 118.00 118.58 118.00 33,800
3/18/2024 +6.60 / +5.95% 114.90 118.50 113.00 117.60 116.18 117.60 97,400
3/15/2024 -1.00 / -0.89% 112.00 112.00 110.20 111.00 110.91 111.00 16,900
3/14/2024 -0.80 / -0.71% 112.80 112.80 112.00 112.00 112.22 112.00 20,300
3/13/2024 +1.60 / +1.44% 111.30 113.30 111.30 112.80 112.47 112.80 30,300
3/12/2024 +1.20 / +1.09% 110.00 111.80 110.00 111.20 110.64 111.20 19,300
3/11/2024 -0.50 / -0.45% 110.70 112.30 110.00 110.00 110.34 110.00 15,000
3/8/2024 -2.50 / -2.21% 113.00 113.00 110.20 110.50 110.70 110.50 27,200
3/7/2024 +4.10 / +3.76% 108.90 114.00 108.90 113.00 111.34 113.00 48,300
3/6/2024 0.00 / 0.00% 109.10 109.40 108.20 108.90 108.60 108.90 12,800
3/5/2024 -0.40 / -0.37% 109.30 110.00 108.20 108.90 108.67 108.90 13,700
3/4/2024 +0.40 / +0.37% 109.00 110.30 108.60 109.30 109.31 109.30 12,300
3/1/2024 -0.10 / -0.09% 109.90 109.90 108.00 108.90 108.30 108.90 23,000
2/29/2024 +0.80 / +0.74% 109.80 109.80 108.00 109.00 108.69 109.00 22,700
2/28/2024 -0.80 / -0.73% 109.20 109.70 108.00 108.20 108.91 108.20 22,000
2/27/2024 +0.30 / +0.28% 108.80 109.00 108.00 109.00 108.45 109.00 12,500
2/26/2024 +0.20 / +0.18% 108.30 108.70 107.00 108.70 107.89 108.70 9,900
2/23/2024 -0.90 / -0.82% 109.40 111.00 108.00 108.50 108.58 108.50 17,300
2/22/2024 -0.60 / -0.55% 109.60 109.60 109.00 109.40 109.18 109.40 6,000
2/21/2024 -0.40 / -0.36% 111.70 111.70 109.50 110.00 110.41 110.00 12,800
2/20/2024 +2.30 / +2.13% 108.10 111.00 108.10 110.40 109.94 110.40 38,800
2/19/2024 +1.60 / +1.50% 106.50 108.90 106.10 108.10 107.57 108.10 18,400
2/16/2024 -0.70 / -0.65% 107.00 107.10 106.00 106.50 106.57 106.50 7,800
DHG News
10:46 DHG: Change in personnel
18/03 DHG: Holding AGM 2023
04/03 DHG: Record date for Annual General Meeting 2024
04/03 DHG: Notice of record date to hold AGM 2023
28/02 DHG: Approving the record date to hold AGM 2023
Related Companies
Volume Price Change
AGP  6,300 34.00 5.92%
BCP  0 10.40 0.00%
BIO  1,100 20.50 1.49%
CDP  2,900 12.10 -1.63%
CNC  200 29.50 13.46%
DBD  12,600 56.20 -0.71%
DBM  0 25.50 0.00%
DBT  6,400 12.35 -0.40%
DCL  6,200 24.10 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.