Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	+0.40 / +0.37%	107.50	108.80	107.00	107.90	107.84	107.90	24,200
1/23/2024	+1.40 / +1.32%	106.20	109.80	106.10	107.50	107.48	107.50	25,100
1/22/2024	+0.50 / +0.47%	106.10	107.00	105.30	106.10	106.05	106.10	47,300
1/19/2024	+0.20 / +0.19%	105.90	106.10	105.40	105.60	105.75	105.60	9,200
1/18/2024	+1.40 / +1.35%	104.60	105.60	104.60	105.40	105.16	105.40	5,900
1/17/2024	-2.60 / -2.44%	106.00	106.00	104.00	104.00	104.58	104.00	29,900
1/16/2024	-0.10 / -0.09%	105.20	106.60	105.20	106.60	105.60	106.60	2,900
1/15/2024	-0.30 / -0.28%	107.10	107.20	106.70	106.70	107.01	106.70	3,100
1/12/2024	-0.90 / -0.83%	106.80	107.50	106.70	107.00	106.88	107.00	11,900
1/11/2024	+0.60 / +0.56%	107.20	108.10	106.00	107.90	107.59	107.90	7,500
1/10/2024	-1.70 / -1.56%	108.00	108.00	107.20	107.30	107.73	107.30	27,000
1/9/2024	+1.20 / +1.11%	107.80	111.00	107.50	109.00	108.60	109.00	10,400
1/8/2024	-0.10 / -0.09%	108.30	108.30	107.00	107.80	107.65	107.80	16,800
1/5/2024	-0.60 / -0.55%	108.50	108.50	106.30	107.90	107.47	107.90	9,200
1/4/2024	-2.10 / -1.90%	110.60	111.00	108.50	108.50	109.68	108.50	32,900
1/3/2024	+0.60 / +0.55%	110.00	113.00	110.00	110.60	111.56	110.60	52,900
1/2/2024	+6.00 / +5.77%	104.00	110.00	104.00	110.00	106.91	110.00	46,900
12/29/2023	+2.80 / +2.77%	101.20	104.00	101.10	104.00	102.70	104.00	67,600
12/28/2023	+0.20 / +0.20%	101.90	101.90	100.50	101.20	101.11	101.20	3,000
12/27/2023	+0.20 / +0.20%	100.80	101.50	100.80	101.00	101.20	101.00	18,300
12/26/2023	+0.90 / +0.90%	101.30	101.30	100.50	100.80	100.77	100.80	6,100
12/25/2023	+0.40 / +0.40%	99.50	100.20	99.50	99.90	99.83	99.90	6,900
12/22/2023	+0.60 / +0.61%	98.40	99.50	98.40	99.50	98.59	99.50	12,700
12/21/2023	-0.90 / -0.90%	98.40	99.50	98.40	98.90	98.67	98.90	12,600
12/20/2023	-0.10 / -0.10%	99.90	100.10	98.70	99.80	99.25	99.80	15,400
12/19/2023	-0.10 / -0.10%	100.00	100.00	98.50	99.90	99.15	99.90	12,900
12/18/2023	-0.30 / -0.30%	100.30	100.40	100.00	100.00	100.15	100.00	5,800
12/15/2023	+0.10 / +0.10%	100.00	100.50	99.90	100.30	100.20	100.30	6,400
12/14/2023	-0.20 / -0.20%	100.40	100.80	100.00	100.20	100.37	100.20	5,100
12/13/2023	-0.90 / -0.89%	101.00	101.40	99.90	100.40	100.42	100.40	11,200

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: BOD resolution dated April 23, 2024
25/04	DHG: Change in personnel
29/03	DHG: Information on the Annual Report 2023 via the website
28/03	DHG: Change in personnel
18/03	DHG: Holding AGM 2023

More News

Related Companies

	Volume	Price	Change
AGP	1,000	37.00	1.93%
BCP	4,000	10.00	0.00%
BIO	100	15.00	-11.76%
CDP	0	11.80	0.00%
CNC	0	28.90	0.00%
DBD	33,600	53.00	0.57%
DBM	300	24.20	-3.97%
DBT	17,500	12.70	0.00%
DCL	963,800	28.10	4.07%