|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
33.80
|
187
|
292,781
|
247
|
408,049
|
-115,268
|
218,000
|
7,388,090
|
|
|
11/13/2025
|
34.00
|
299
|
577,381
|
369
|
565,529
|
11,852
|
323,100
|
10,971,590
|
|
|
11/12/2025
|
33.25
|
225
|
304,539
|
253
|
448,866
|
-144,327
|
168,400
|
5,601,435
|
|
|
11/11/2025
|
33.25
|
244
|
315,917
|
318
|
431,062
|
-115,145
|
145,200
|
4,796,745
|
|
|
11/10/2025
|
32.85
|
250
|
414,826
|
284
|
350,534
|
64,292
|
118,600
|
3,900,580
|
|
|
11/7/2025
|
32.85
|
490
|
520,501
|
418
|
807,099
|
-286,598
|
314,100
|
10,350,115
|
|
|
11/6/2025
|
33.65
|
287
|
408,993
|
272
|
446,621
|
-37,628
|
161,900
|
8,983,445
|
|
|
11/5/2025
|
34.05
|
339
|
328,105
|
419
|
381,962
|
-53,857
|
152,100
|
5,210,175
|
|
|
11/4/2025
|
35.10
|
413
|
455,272
|
429
|
684,437
|
-229,165
|
222,800
|
7,667,110
|
|
|
11/3/2025
|
35.00
|
461
|
645,404
|
484
|
722,590
|
-77,186
|
253,500
|
9,598,820
|
|
|
10/31/2025
|
34.55
|
299
|
422,602
|
301
|
511,123
|
-88,521
|
129,700
|
9,879,010
|
|
|
10/30/2025
|
35.25
|
382
|
824,646
|
515
|
1,128,510
|
-303,864
|
365,700
|
17,901,010
|
|
|
10/29/2025
|
35.20
|
439
|
803,376
|
482
|
994,364
|
-190,988
|
401,700
|
20,440,165
|
|
|
10/28/2025
|
35.00
|
256
|
451,425
|
383
|
879,396
|
-427,971
|
368,800
|
12,878,030
|
|
|
10/27/2025
|
35.35
|
346
|
656,424
|
495
|
1,003,002
|
-346,578
|
326,300
|
18,681,665
|
|
|
10/24/2025
|
35.15
|
386
|
608,453
|
528
|
555,736
|
52,717
|
244,100
|
9,211,015
|
|
|
10/23/2025
|
34.35
|
218
|
349,952
|
386
|
385,996
|
-36,044
|
126,900
|
5,996,425
|
|
|
10/22/2025
|
34.15
|
477
|
679,281
|
295
|
343,061
|
336,220
|
203,400
|
6,870,400
|
|
|
10/21/2025
|
33.40
|
524
|
848,435
|
288
|
709,126
|
139,309
|
425,000
|
13,992,465
|
|
|
10/20/2025
|
32.00
|
406
|
630,372
|
653
|
706,568
|
-76,196
|
398,400
|
13,084,295
|
|
|
Page 1 of 2 Next>
|
|
|