Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 12, 2025 9:00:16 AM - Markets open
VN-INDEX 1,332.54 0.00/0.00%
HNX-INDEX 240.58 0.00/0.00%
UPCOM-INDEX 99.40 0.00/0.00%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
33.60 0.00/0.00%
9:00:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/12/2025 33.60 0 0 0 0 0 0 0
3/11/2025 33.60 630 1,382,045 263 631,668 750,377 236,300 7,952,690
3/10/2025 33.90 504 566,313 373 570,006 -3,693 248,100 8,446,800
3/7/2025 34.10 1,095 975,436 665 928,159 47,277 486,100 16,592,715
3/6/2025 35.15 641 732,388 458 714,625 17,763 419,100 14,725,735
3/5/2025 35.15 702 755,804 384 864,636 -108,832 314,700 11,093,880
3/4/2025 35.55 443 742,149 405 528,771 213,378 248,700 8,841,550
3/3/2025 35.70 552 1,101,129 499 861,889 239,240 313,700 11,212,955
2/28/2025 35.25 628 794,174 461 794,804 -630 302,200 10,618,160
2/27/2025 35.25 437 669,452 474 538,336 131,116 172,400 6,078,795
2/26/2025 35.30 500 379,357 330 350,480 28,877 127,100 4,495,310
2/25/2025 35.20 475 535,621 335 419,133 116,488 139,900 4,915,595
2/24/2025 34.95 552 555,607 434 710,281 -154,674 304,300 10,625,765
2/21/2025 35.10 553 613,820 377 537,140 76,680 234,900 8,249,325
2/20/2025 35.40 627 823,153 428 687,515 135,638 309,200 10,961,395
2/19/2025 35.00 425 799,409 342 560,139 239,270 200,300 7,009,665
2/18/2025 35.15 366 549,127 346 565,050 -15,923 252,100 8,831,085
2/17/2025 35.05 329 461,028 473 955,813 -494,785 255,700 8,991,710
2/14/2025 34.90 475 791,339 296 623,845 167,494 240,000 8,345,770
2/13/2025 34.35 465 416,758 187 351,850 64,908 164,900 5,657,300
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.