Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 2, 2025 10:14:04 AM - Markets open
VN-INDEX 1,329.85 -2.75/-0.21%
HNX-INDEX 224.95 +1.73/+0.78%
UPCOM-INDEX 98.59 +0.10/+0.10%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
25.35 -0.25/-0.98%
10:09:33 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/2/2025 25.35 0 0 0 0 0 28,500 722,945
5/30/2025 25.60 272 1,007,390 224 977,843 29,547 83,600 21,807,455
5/29/2025 25.95 304 333,884 219 407,114 -73,230 180,400 4,676,130
5/28/2025 26.20 267 971,330 237 1,207,171 -235,841 76,600 22,017,495
5/27/2025 26.45 311 396,052 298 335,261 60,791 172,400 4,551,005
5/26/2025 26.00 273 361,396 217 354,045 7,351 199,800 5,137,480
5/23/2025 25.70 213 179,038 134 203,153 -24,115 42,100 1,082,815
5/22/2025 25.95 199 310,736 194 330,764 -20,028 146,500 3,771,895
5/21/2025 25.95 256 436,657 276 313,572 123,085 148,700 3,850,830
5/20/2025 25.60 261 419,252 240 264,510 154,742 139,600 3,567,745
5/19/2025 25.45 300 461,570 177 284,760 176,810 143,900 3,656,945
5/16/2025 25.45 392 378,165 352 415,002 -36,837 209,000 5,356,275
5/15/2025 30.30 453 827,018 298 750,218 76,800 548,100 16,656,180
5/14/2025 30.80 367 553,030 421 632,697 -79,667 293,700 9,078,060
5/13/2025 30.80 378 983,566 418 729,596 253,970 396,900 14,679,910
5/12/2025 30.35 303 505,752 301 498,821 6,931 223,900 6,741,725
5/9/2025 29.70 350 435,082 242 938,439 -503,357 123,400 3,673,170
5/8/2025 29.40 233 318,134 176 256,541 61,593 110,100 3,222,760
5/7/2025 29.15 202 263,579 176 212,326 51,253 88,100 2,569,715
5/6/2025 29.20 284 324,932 156 364,127 -39,195 153,200 4,455,270
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.