Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 26, 2025 8:36:39 PM - Markets open
VN-INDEX 1,680.36 +20.00/+1.20%
HNX-INDEX 261.91 +4.61/+1.79%
UPCOM-INDEX 119.22 +0.30/+0.25%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
33.35 +0.35/+1.06%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/26/2025 33.35 294 256,531 170 182,450 74,081 86,600 2,883,700
11/25/2025 33.00 368 713,757 170 666,476 47,281 154,600 18,115,075
11/24/2025 32.80 329 375,548 397 536,105 -160,557 231,700 9,456,615
11/21/2025 33.55 241 798,129 298 971,179 -173,050 105,300 19,862,510
11/20/2025 34.05 524 781,718 875 1,185,424 -403,706 579,000 19,888,790
11/19/2025 33.90 208 643,046 274 630,837 12,209 146,300 14,837,835
11/18/2025 33.65 392 565,422 239 451,375 114,047 214,400 7,216,535
11/17/2025 33.50 345 383,846 325 537,212 -153,366 247,900 8,363,555
11/14/2025 33.80 187 292,781 247 408,049 -115,268 218,000 7,388,090
11/13/2025 34.00 299 577,381 369 565,529 11,852 323,100 10,971,590
11/12/2025 33.25 225 304,539 253 448,866 -144,327 168,400 5,601,435
11/11/2025 33.25 244 315,917 318 431,062 -115,145 145,200 4,796,745
11/10/2025 32.85 250 414,826 284 350,534 64,292 118,600 3,900,580
11/7/2025 32.85 490 520,501 418 807,099 -286,598 314,100 10,350,115
11/6/2025 33.65 287 408,993 272 446,621 -37,628 161,900 8,983,445
11/5/2025 34.05 339 328,105 419 381,962 -53,857 152,100 5,210,175
11/4/2025 35.10 413 455,272 429 684,437 -229,165 222,800 7,667,110
11/3/2025 35.00 461 645,404 484 722,590 -77,186 253,500 9,598,820
10/31/2025 34.55 299 422,602 301 511,123 -88,521 129,700 9,879,010
10/30/2025 35.25 382 824,646 515 1,128,510 -303,864 365,700 17,901,010
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.