Monday, July 28, 2025 6:07:21 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
30.20 +0.45/+1.51%
3:09:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 30.20 560 1,572,507 558 1,265,724 306,783 554,200 24,142,030
7/24/2025 29.75 434 974,693 553 1,335,878 -361,185 438,300 23,792,685
7/23/2025 30.20 421 630,115 590 951,316 -321,201 308,100 9,342,260
7/22/2025 30.20 1,180 1,669,116 996 1,615,605 53,511 1,173,200 35,172,280
7/21/2025 28.90 328 522,389 324 481,067 41,322 185,400 5,363,600
7/18/2025 29.05 307 615,462 493 904,887 -289,425 311,300 11,898,050
7/17/2025 29.10 345 602,438 460 548,881 53,557 304,700 8,829,735
7/16/2025 28.80 317 407,567 290 386,815 20,752 176,300 5,068,675
7/15/2025 28.70 517 1,321,030 517 1,578,257 -257,227 735,500 25,548,170
7/14/2025 28.95 661 604,016 435 650,875 -46,859 327,800 9,414,135
7/11/2025 29.10 871 1,047,434 649 1,375,447 -328,013 438,100 20,824,730
7/10/2025 29.10 525 1,013,154 654 848,156 164,998 501,000 14,449,625
7/9/2025 28.90 497 822,584 328 1,131,487 -308,903 292,800 8,415,160
7/8/2025 28.85 444 668,489 308 1,014,110 -345,621 366,900 10,540,230
7/7/2025 28.45 476 413,642 265 481,777 -68,135 279,500 7,985,195
7/4/2025 28.70 578 1,163,182 377 1,078,477 84,705 519,100 22,876,210
7/3/2025 28.60 690 2,523,702 543 2,104,112 419,590 530,700 48,241,110
7/2/2025 29.40 986 2,480,089 941 2,367,624 112,465 1,113,600 48,653,445
7/1/2025 27.75 678 615,193 489 653,800 -38,607 410,800 11,328,295
6/30/2025 27.35 448 811,166 426 668,553 142,613 468,800 12,565,350
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.