Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 4, 2025 1:10:01 PM - Markets open
VN-INDEX 1,381.72 -0.24/-0.02%
HNX-INDEX 231.94 +1.01/+0.44%
UPCOM-INDEX 100.89 +0.03/+0.03%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
28.10 -0.50/-1.75%
1:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 28.10 0 0 0 0 0 205,200 5,864,840
7/3/2025 28.60 690 2,523,702 543 2,104,112 419,590 530,700 48,241,110
7/2/2025 29.40 986 2,480,089 941 2,367,624 112,465 1,113,600 48,653,445
7/1/2025 27.75 678 615,193 489 653,800 -38,607 410,800 11,328,295
6/30/2025 27.35 448 811,166 426 668,553 142,613 468,800 12,565,350
6/27/2025 26.25 191 214,217 221 341,031 -126,814 98,300 2,581,105
6/26/2025 26.10 237 566,727 213 965,080 -398,353 115,100 10,735,355
6/25/2025 25.80 191 177,332 194 340,278 -162,946 83,300 2,151,295
6/24/2025 25.70 210 278,633 244 457,338 -178,705 180,700 4,669,595
6/23/2025 25.80 188 269,630 158 300,557 -30,927 87,000 2,233,345
6/20/2025 25.85 363 603,128 295 576,127 27,001 270,900 6,932,275
6/19/2025 25.35 195 184,679 146 327,124 -142,445 45,800 1,162,300
6/18/2025 25.35 311 419,433 248 535,103 -115,670 210,700 5,354,525
6/17/2025 25.25 296 325,123 153 423,530 -98,407 129,600 3,246,865
6/16/2025 25.00 283 251,470 148 282,442 -30,972 48,100 1,202,410
6/13/2025 24.90 429 324,335 243 387,516 -63,181 109,500 2,732,485
6/12/2025 25.25 323 260,949 155 253,736 7,213 63,400 1,594,970
6/11/2025 24.85 371 209,428 201 361,659 -152,231 116,500 2,910,475
6/10/2025 25.10 302 230,563 164 263,946 -33,383 84,600 2,123,825
6/9/2025 25.00 351 307,632 253 407,317 -99,685 133,700 3,361,410
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.