Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 1:48:18 PM - Markets open
VN-INDEX 1,248.73 +4.02/+0.32%
HNX-INDEX 224.71 +0.26/+0.11%
UPCOM-INDEX 91.85 +0.24/+0.26%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
35.00 +0.05/+0.14%
1:45:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/5/2024 35.00 0 0 0 0 0 21,700 758,865
11/4/2024 34.95 227 226,484 171 202,483 24,001 97,700 3,417,525
11/1/2024 35.10 246 119,962 195 184,293 -64,331 48,700 1,715,595
10/31/2024 35.60 243 285,060 231 320,240 -35,180 149,100 5,290,955
10/30/2024 35.30 282 312,234 184 336,004 -23,770 162,800 5,705,395
10/29/2024 34.70 364 298,266 162 317,215 -18,949 138,100 4,786,300
10/28/2024 34.45 332 306,992 128 275,319 31,673 107,700 3,706,790
10/25/2024 34.45 677 956,887 227 505,346 451,541 346,800 11,961,870
10/24/2024 34.10 499 805,189 129 1,054,363 -249,174 286,700 9,945,110
10/23/2024 36.15 272 178,463 109 484,252 -305,789 78,100 2,832,470
10/22/2024 36.35 311 329,258 127 280,440 48,818 184,700 6,729,650
10/21/2024 36.60 249 585,273 158 509,471 75,802 390,200 22,263,387
10/18/2024 36.35 357 245,450 149 224,054 21,396 65,700 13,121,315
10/17/2024 36.60 295 210,061 190 276,616 -66,555 49,400 1,812,530
10/16/2024 36.75 280 212,440 136 205,894 6,546 54,900 2,018,995
10/15/2024 36.85 393 252,683 180 295,237 -42,554 95,100 3,507,055
10/14/2024 37.05 356 181,746 173 246,445 -64,699 80,800 2,990,055
10/11/2024 37.05 357 287,980 173 295,845 -7,865 182,400 6,765,960
10/10/2024 37.20 276 283,792 165 319,345 -35,553 87,900 3,273,790
10/9/2024 37.25 213 260,500 145 309,591 -49,091 63,900 2,381,810
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.