Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 19, 2025 6:10:04 AM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
27.55 +0.25/+0.92%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/18/2025 27.55 0 0 0 0 0 104,600 2,888,380
4/17/2025 27.30 240 271,321 219 292,427 -21,106 146,300 3,982,410
4/16/2025 27.40 223 316,766 259 398,489 -81,723 131,500 3,602,705
4/15/2025 27.40 282 368,699 252 341,240 27,459 162,300 20,814,655
4/14/2025 27.40 460 607,075 364 482,628 124,447 242,400 6,665,105
4/11/2025 27.20 691 955,035 677 1,324,092 -369,057 633,800 17,247,615
4/10/2025 26.60 418 846,689 97 47,936 798,753 46,800 1,244,880
4/9/2025 24.90 567 873,381 296 593,050 280,331 255,400 21,585,955
4/8/2025 25.55 449 649,368 424 848,740 -199,372 506,300 13,022,225
4/4/2025 27.45 764 1,237,992 425 1,551,684 -313,692 953,600 25,785,455
4/3/2025 29.00 784 970,462 592 1,149,841 -179,379 718,300 21,130,745
4/2/2025 31.15 991 903,562 635 691,111 212,451 447,100 14,019,175
4/1/2025 31.70 660 459,681 374 296,063 163,618 187,000 5,952,390
3/31/2025 32.20 491 335,347 237 325,158 10,189 180,000 5,759,255
3/28/2025 32.25 265 173,836 216 160,997 12,839 71,000 2,293,940
3/27/2025 32.30 311 295,320 198 277,003 18,317 161,600 5,213,900
3/26/2025 32.30 423 421,444 240 470,029 -48,585 171,800 5,563,830
3/25/2025 32.75 369 299,950 272 278,204 21,746 121,400 3,958,635
3/24/2025 32.30 391 243,418 205 250,990 -7,572 80,200 2,583,745
3/21/2025 32.35 386 263,680 228 251,067 12,613 102,200 3,299,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.