Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 8, 2025 2:24:00 AM - Markets closed
VN-INDEX 1,246.95 +0.60/+0.05%
HNX-INDEX 220.98 -1.97/-0.88%
UPCOM-INDEX 93.00 -0.62/-0.66%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
36.95 -1.05/-2.76%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/7/2025 36.95 899 983,660 827 1,392,981 -409,321 735,000 27,301,340
1/6/2025 38.00 928 988,519 862 1,620,318 -631,799 617,800 23,799,135
1/3/2025 38.55 1,627 2,785,397 1,121 2,511,305 274,092 1,535,500 59,091,190
1/2/2025 37.75 369 540,181 351 632,753 -92,572 253,700 9,565,855
12/31/2024 37.70 460 660,132 415 786,862 -126,730 320,700 12,013,465
12/30/2024 37.45 610 643,930 592 842,050 -198,120 337,600 12,710,995
12/27/2024 38.30 547 850,747 505 888,333 -37,586 433,800 16,532,425
12/26/2024 38.60 541 966,798 557 1,050,073 -83,275 525,100 20,258,365
12/25/2024 38.80 1,044 2,675,569 1,221 2,698,403 -22,834 1,346,000 71,068,610
12/24/2024 38.25 1,118 1,640,352 796 1,625,359 14,993 762,100 28,964,455
12/23/2024 38.20 1,525 3,630,609 1,221 3,520,962 109,647 2,404,900 90,862,065
12/20/2024 35.80 505 752,858 353 660,820 92,038 359,700 12,829,215
12/19/2024 35.25 426 659,124 293 590,746 68,378 263,600 9,257,770
12/18/2024 35.25 500 602,599 239 774,337 -171,738 229,300 98,758,290
12/17/2024 34.80 334 301,085 196 327,624 -26,539 118,500 4,134,520
12/16/2024 35.10 491 741,980 304 778,108 -36,128 503,300 17,611,350
12/13/2024 35.30 491 384,263 238 386,263 -2,000 180,800 6,380,495
12/12/2024 35.55 615 552,676 254 711,143 -158,467 327,500 11,694,475
12/11/2024 36.15 444 504,417 256 752,999 -248,582 322,500 22,152,050
12/10/2024 36.30 405 734,068 283 733,082 986 393,800 14,226,430
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.