|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
39.50
|
1,240
|
1,155,238
|
666
|
1,521,715
|
-366,477
|
716,500
|
28,094,590
|
|
|
2/26/2026
|
39.70
|
1,866
|
1,905,620
|
1,132
|
2,514,924
|
-609,304
|
1,470,000
|
58,684,270
|
|
|
2/25/2026
|
38.80
|
990
|
906,048
|
544
|
1,567,543
|
-661,495
|
570,700
|
21,821,990
|
|
|
2/24/2026
|
38.60
|
1,159
|
1,848,511
|
739
|
2,108,271
|
-259,760
|
1,005,900
|
42,984,730
|
|
|
2/23/2026
|
37.65
|
539
|
741,593
|
473
|
1,880,054
|
-1,138,461
|
518,300
|
19,645,045
|
|
|
2/13/2026
|
38.00
|
575
|
767,451
|
371
|
757,714
|
9,737
|
378,100
|
14,349,400
|
|
|
2/12/2026
|
37.70
|
437
|
507,063
|
352
|
1,149,335
|
-642,272
|
257,400
|
9,768,495
|
|
|
2/11/2026
|
37.65
|
629
|
1,222,682
|
489
|
1,854,916
|
-632,234
|
620,100
|
35,088,725
|
|
|
2/10/2026
|
37.00
|
692
|
1,155,648
|
566
|
1,756,178
|
-600,530
|
670,100
|
28,643,775
|
|
|
2/9/2026
|
37.00
|
787
|
1,275,088
|
548
|
1,244,593
|
30,495
|
590,000
|
22,102,170
|
|
|
2/6/2026
|
36.80
|
858
|
1,225,127
|
596
|
1,222,660
|
2,467
|
722,900
|
27,002,455
|
|
|
2/5/2026
|
37.50
|
864
|
1,482,414
|
472
|
1,470,352
|
12,062
|
702,000
|
26,487,400
|
|
|
2/4/2026
|
38.00
|
1,128
|
1,832,351
|
1,054
|
2,670,286
|
-837,935
|
1,247,500
|
48,664,070
|
|
|
2/3/2026
|
39.00
|
1,315
|
2,263,404
|
978
|
2,349,065
|
-85,661
|
1,305,300
|
50,566,305
|
|
|
2/2/2026
|
38.00
|
1,356
|
2,849,767
|
1,420
|
2,876,596
|
-26,829
|
1,574,300
|
59,999,505
|
|
|
1/30/2026
|
36.60
|
1,396
|
4,576,941
|
784
|
2,358,446
|
2,218,495
|
2,240,200
|
81,393,865
|
|
|
1/29/2026
|
34.25
|
352
|
546,190
|
332
|
580,724
|
-34,534
|
288,200
|
9,871,665
|
|
|
1/28/2026
|
33.80
|
262
|
336,601
|
361
|
315,000
|
21,601
|
145,500
|
4,942,710
|
|
|
Page 1 of 1
|
|
|