DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
|
30.20
+0.45/+1.51%
3:09:07 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/25/2025
|
30.20
|
560
|
1,572,507
|
558
|
1,265,724
|
306,783
|
554,200
|
24,142,030
|
|
7/24/2025
|
29.75
|
434
|
974,693
|
553
|
1,335,878
|
-361,185
|
438,300
|
23,792,685
|
|
7/23/2025
|
30.20
|
421
|
630,115
|
590
|
951,316
|
-321,201
|
308,100
|
9,342,260
|
|
7/22/2025
|
30.20
|
1,180
|
1,669,116
|
996
|
1,615,605
|
53,511
|
1,173,200
|
35,172,280
|
|
7/21/2025
|
28.90
|
328
|
522,389
|
324
|
481,067
|
41,322
|
185,400
|
5,363,600
|
|
7/18/2025
|
29.05
|
307
|
615,462
|
493
|
904,887
|
-289,425
|
311,300
|
11,898,050
|
|
7/17/2025
|
29.10
|
345
|
602,438
|
460
|
548,881
|
53,557
|
304,700
|
8,829,735
|
|
7/16/2025
|
28.80
|
317
|
407,567
|
290
|
386,815
|
20,752
|
176,300
|
5,068,675
|
|
7/15/2025
|
28.70
|
517
|
1,321,030
|
517
|
1,578,257
|
-257,227
|
735,500
|
25,548,170
|
|
7/14/2025
|
28.95
|
661
|
604,016
|
435
|
650,875
|
-46,859
|
327,800
|
9,414,135
|
|
7/11/2025
|
29.10
|
871
|
1,047,434
|
649
|
1,375,447
|
-328,013
|
438,100
|
20,824,730
|
|
7/10/2025
|
29.10
|
525
|
1,013,154
|
654
|
848,156
|
164,998
|
501,000
|
14,449,625
|
|
7/9/2025
|
28.90
|
497
|
822,584
|
328
|
1,131,487
|
-308,903
|
292,800
|
8,415,160
|
|
7/8/2025
|
28.85
|
444
|
668,489
|
308
|
1,014,110
|
-345,621
|
366,900
|
10,540,230
|
|
7/7/2025
|
28.45
|
476
|
413,642
|
265
|
481,777
|
-68,135
|
279,500
|
7,985,195
|
|
7/4/2025
|
28.70
|
578
|
1,163,182
|
377
|
1,078,477
|
84,705
|
519,100
|
22,876,210
|
|
7/3/2025
|
28.60
|
690
|
2,523,702
|
543
|
2,104,112
|
419,590
|
530,700
|
48,241,110
|
|
7/2/2025
|
29.40
|
986
|
2,480,089
|
941
|
2,367,624
|
112,465
|
1,113,600
|
48,653,445
|
|
7/1/2025
|
27.75
|
678
|
615,193
|
489
|
653,800
|
-38,607
|
410,800
|
11,328,295
|
|
6/30/2025
|
27.35
|
448
|
811,166
|
426
|
668,553
|
142,613
|
468,800
|
12,565,350
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|