Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 29, 2025 10:37:45 PM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
35.20 +1.20/+3.53%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 35.20 439 803,376 482 994,364 -190,988 401,700 20,440,165
10/28/2025 35.00 256 451,425 383 879,396 -427,971 368,800 12,878,030
10/27/2025 35.35 346 656,424 495 1,003,002 -346,578 326,300 18,681,665
10/24/2025 35.15 386 608,453 528 555,736 52,717 244,100 9,211,015
10/23/2025 34.35 218 349,952 386 385,996 -36,044 126,900 5,996,425
10/22/2025 34.15 477 679,281 295 343,061 336,220 203,400 6,870,400
10/21/2025 33.40 524 848,435 288 709,126 139,309 425,000 13,992,465
10/20/2025 32.00 406 630,372 653 706,568 -76,196 398,400 13,084,295
10/17/2025 33.60 385 592,826 589 459,965 132,861 280,500 9,463,700
10/16/2025 33.20 370 527,274 399 404,338 122,936 152,100 9,981,680
10/15/2025 32.95 467 447,086 449 446,901 185 263,800 8,803,830
10/14/2025 33.60 344 655,636 491 702,836 -47,200 424,300 14,486,140
10/13/2025 34.50 352 463,949 317 507,310 -43,361 190,600 6,548,760
10/10/2025 34.35 307 423,248 230 342,647 80,601 152,700 5,288,260
10/9/2025 34.25 337 347,196 608 378,353 -31,157 169,800 5,839,930
10/8/2025 34.55 369 395,459 283 550,908 -155,449 245,100 8,438,920
10/7/2025 34.70 298 357,756 359 718,575 -360,819 170,800 5,956,670
10/6/2025 35.30 255 317,677 470 612,247 -294,570 168,100 5,948,390
10/3/2025 34.70 213 308,042 251 371,351 -63,309 152,000 5,284,340
10/2/2025 34.60 245 506,059 326 805,456 -299,397 190,500 6,663,995
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.