Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 23, 2025 7:44:26 PM - Markets open
VN-INDEX 1,358.18 +8.83/+0.65%
HNX-INDEX 227.42 +0.35/+0.15%
UPCOM-INDEX 98.93 -0.25/-0.25%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
25.80 -0.05/-0.19%
2:46:31 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/23/2025 25.80 188 269,630 158 300,557 -30,927 87,000 2,233,345
6/20/2025 25.85 363 603,128 295 576,127 27,001 270,900 6,932,275
6/19/2025 25.35 195 184,679 146 327,124 -142,445 45,800 1,162,300
6/18/2025 25.35 311 419,433 248 535,103 -115,670 210,700 5,354,525
6/17/2025 25.25 296 325,123 153 423,530 -98,407 129,600 3,246,865
6/16/2025 25.00 283 251,470 148 282,442 -30,972 48,100 1,202,410
6/13/2025 24.90 429 324,335 243 387,516 -63,181 109,500 2,732,485
6/12/2025 25.25 323 260,949 155 253,736 7,213 63,400 1,594,970
6/11/2025 24.85 371 209,428 201 361,659 -152,231 116,500 2,910,475
6/10/2025 25.10 302 230,563 164 263,946 -33,383 84,600 2,123,825
6/9/2025 25.00 351 307,632 253 407,317 -99,685 133,700 3,361,410
6/6/2025 25.45 284 196,917 236 370,930 -174,013 92,300 2,361,445
6/5/2025 26.00 378 542,843 298 692,142 -149,299 103,200 10,385,375
6/4/2025 25.70 275 526,503 175 1,382,077 -855,574 99,500 10,473,365
6/3/2025 25.70 232 122,335 197 419,168 -296,833 45,200 1,162,840
6/2/2025 25.65 300 225,429 165 270,976 -45,547 91,700 2,327,350
5/30/2025 25.60 272 1,007,390 224 977,843 29,547 83,600 21,807,455
5/29/2025 25.95 304 333,884 219 407,114 -73,230 180,400 4,676,130
5/28/2025 26.20 267 971,330 237 1,207,171 -235,841 76,600 22,017,495
5/27/2025 26.45 311 396,052 298 335,261 60,791 172,400 4,551,005
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.