|
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
|
39.00
+0.95/+2.50%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
39.00
|
718
|
837,190
|
626
|
1,107,283
|
-270,093
|
489,900
|
19,068,115
|
|
|
5/3/2024
|
38.05
|
486
|
328,281
|
660
|
392,129
|
-63,848
|
177,700
|
6,777,895
|
|
|
5/2/2024
|
38.00
|
367
|
259,716
|
323
|
541,963
|
-282,247
|
122,600
|
4,659,565
|
|
|
4/26/2024
|
38.00
|
705
|
613,927
|
354
|
559,860
|
54,067
|
403,400
|
19,047,670
|
|
|
4/25/2024
|
38.35
|
478
|
496,624
|
476
|
499,840
|
-3,216
|
237,600
|
9,159,515
|
|
|
4/24/2024
|
39.10
|
290
|
247,109
|
258
|
241,650
|
5,459
|
44,600
|
1,741,220
|
|
|
4/23/2024
|
38.50
|
267
|
185,462
|
218
|
233,902
|
-48,440
|
80,400
|
6,783,775
|
|
|
4/22/2024
|
38.30
|
430
|
368,497
|
255
|
326,340
|
42,157
|
155,200
|
5,955,655
|
|
|
4/19/2024
|
38.00
|
749
|
811,431
|
379
|
631,529
|
179,902
|
424,800
|
16,084,790
|
|
|
4/17/2024
|
38.60
|
539
|
507,641
|
212
|
454,831
|
52,810
|
234,600
|
9,096,290
|
|
|
4/16/2024
|
39.30
|
800
|
773,830
|
362
|
637,891
|
135,939
|
387,400
|
15,125,440
|
|
|
4/15/2024
|
39.30
|
599
|
599,853
|
356
|
720,123
|
-120,270
|
388,800
|
15,677,985
|
|
|
4/12/2024
|
42.10
|
467
|
402,679
|
219
|
262,100
|
140,579
|
168,100
|
7,020,475
|
|
|
4/11/2024
|
41.60
|
495
|
342,820
|
284
|
317,332
|
25,488
|
134,000
|
5,562,950
|
|
|
4/10/2024
|
41.60
|
408
|
387,599
|
380
|
572,656
|
-185,057
|
206,700
|
8,691,155
|
|
|
4/9/2024
|
42.20
|
437
|
366,184
|
355
|
312,073
|
54,111
|
162,800
|
6,863,795
|
|
|
4/8/2024
|
42.15
|
579
|
500,325
|
579
|
832,040
|
-331,715
|
269,800
|
11,408,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|