|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.70/-1.99%
|
34.80
|
35.55
|
34.55
|
34.55
|
35.05
|
34.55
|
279,700
|
|
|
10/30/2025
|
+0.05/+0.14%
|
35.50
|
36.40
|
35.25
|
35.25
|
35.74
|
35.25
|
503,700
|
|
|
10/29/2025
|
+1.20/+3.53%
|
34.50
|
35.75
|
34.00
|
35.20
|
34.91
|
35.20
|
581,700
|
|
|
10/28/2025
|
-0.35/-0.99%
|
35.35
|
35.85
|
34.60
|
35.00
|
34.92
|
34.00
|
368,800
|
|
|
10/27/2025
|
+0.20/+0.57%
|
35.60
|
36.40
|
35.20
|
35.35
|
35.71
|
34.34
|
526,300
|
|
|
10/24/2025
|
+0.80/+2.33%
|
34.35
|
35.35
|
34.10
|
35.15
|
34.90
|
34.15
|
264,850
|
|
|
10/23/2025
|
+0.20/+0.59%
|
34.15
|
34.65
|
34.05
|
34.35
|
34.33
|
33.37
|
176,900
|
|
|
10/22/2025
|
+0.75/+2.25%
|
32.65
|
34.25
|
32.65
|
34.15
|
33.78
|
33.17
|
203,400
|
|
|
10/21/2025
|
+1.40/+4.38%
|
32.00
|
33.45
|
32.00
|
33.40
|
32.92
|
32.45
|
425,000
|
|
|
10/20/2025
|
-1.60/-4.76%
|
33.65
|
34.35
|
31.30
|
32.00
|
32.84
|
31.09
|
398,400
|
|
|
10/17/2025
|
+0.40/+1.20%
|
33.30
|
34.15
|
31.50
|
33.60
|
33.74
|
32.64
|
280,500
|
|
|
10/16/2025
|
+0.25/+0.76%
|
33.10
|
33.40
|
32.95
|
33.20
|
33.08
|
32.25
|
302,100
|
|
|
10/15/2025
|
-0.65/-1.93%
|
33.80
|
34.15
|
32.95
|
32.95
|
33.37
|
32.01
|
263,800
|
|
|
10/14/2025
|
-0.90/-2.61%
|
34.70
|
34.70
|
33.60
|
33.60
|
34.14
|
32.64
|
424,300
|
|
|
10/13/2025
|
+0.15/+0.44%
|
34.00
|
34.75
|
33.90
|
34.50
|
34.36
|
33.51
|
190,600
|
|
|
10/10/2025
|
+0.10/+0.29%
|
34.30
|
34.90
|
34.30
|
34.35
|
34.63
|
33.37
|
152,700
|
|
|
10/9/2025
|
-0.30/-0.87%
|
34.55
|
34.80
|
34.20
|
34.25
|
34.39
|
33.27
|
169,800
|
|
|
10/8/2025
|
-0.15/-0.43%
|
34.75
|
34.95
|
34.00
|
34.55
|
34.43
|
33.56
|
245,100
|
|
|
10/7/2025
|
-0.60/-1.70%
|
35.35
|
35.35
|
34.70
|
34.70
|
34.88
|
33.71
|
170,800
|
|
|
10/6/2025
|
+0.60/+1.73%
|
35.00
|
35.60
|
34.95
|
35.30
|
35.39
|
34.29
|
168,100
|
|
|