Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.65 / -1.87%	35.05	35.15	34.15	34.15	34.57	34.15	278,400
1/22/2026	+0.80 / +2.35%	34.20	35.50	34.00	34.80	34.64	34.80	646,000
1/21/2026	+0.15 / +0.44%	33.85	34.00	33.25	34.00	33.71	34.00	420,900
1/20/2026	+0.10 / +0.30%	33.75	34.15	33.60	33.85	33.86	33.85	249,500
1/19/2026	-0.35 / -1.03%	34.10	34.75	33.60	33.75	33.95	33.75	269,900
1/16/2026	+0.70 / +2.10%	33.40	34.50	33.40	34.10	33.82	34.10	439,900
1/15/2026	-1.10 / -3.19%	34.50	34.85	33.35	33.40	33.80	33.40	645,800
1/14/2026	-0.45 / -1.29%	35.40	35.40	34.35	34.50	34.63	34.50	359,500
1/13/2026	+1.00 / +2.95%	34.20	35.95	34.20	34.95	35.18	34.95	1,167,300
1/12/2026	+0.35 / +1.04%	33.50	34.10	33.50	33.95	33.81	33.95	145,100
1/9/2026	-0.30 / -0.88%	33.90	34.35	33.60	33.60	34.00	33.60	252,400
1/8/2026	-0.30 / -0.88%	34.15	34.50	33.80	33.90	34.19	33.90	339,900
1/7/2026	+0.10 / +0.29%	34.40	34.75	34.05	34.20	34.28	34.20	313,600
1/6/2026	+0.10 / +0.29%	34.00	34.45	33.65	34.10	33.96	34.10	169,300
1/5/2026	+0.65 / +1.95%	33.30	34.10	32.80	34.00	33.67	34.00	253,600
12/31/2025	-0.15 / -0.45%	33.60	33.65	33.35	33.35	33.42	33.35	176,200
12/30/2025	+0.20 / +0.60%	33.30	33.90	33.30	33.50	33.58	33.50	121,000
12/29/2025	+0.30 / +0.91%	33.00	33.40	32.95	33.30	33.16	33.30	274,600
12/26/2025	+0.20 / +0.61%	32.65	33.25	32.30	33.00	32.88	33.00	283,700
12/25/2025	-1.10 / -3.24%	33.90	33.90	32.80	32.80	33.26	32.80	464,100
12/24/2025	-0.20 / -0.59%	34.10	34.10	33.40	33.90	33.54	33.90	210,000
12/23/2025	0.00 / 0.00%	34.15	35.40	34.10	34.10	34.69	34.10	415,000
12/22/2025	0.00 / 0.00%	34.10	34.45	33.50	34.10	34.09	34.10	293,000
12/19/2025	+1.45 / +4.44%	32.55	34.20	32.55	34.10	33.61	34.10	521,200
12/18/2025	-0.25 / -0.76%	32.85	32.90	32.65	32.65	32.82	32.65	54,600
12/17/2025	-0.10 / -0.30%	32.90	33.00	32.75	32.90	32.91	32.90	203,600
12/16/2025	+0.50 / +1.54%	32.70	33.00	32.20	33.00	32.73	33.00	104,600
12/15/2025	+0.45 / +1.40%	32.15	32.60	32.00	32.50	32.48	32.50	205,700
12/12/2025	-0.50 / -1.54%	32.55	32.75	32.00	32.05	32.24	32.05	172,200
12/11/2025	-0.25 / -0.76%	32.50	32.90	32.50	32.55	32.72	32.55	43,700

<<Previous 30 days

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade