Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	-0.10 / -0.31%	32.30	32.85	32.15	32.15	32.40	32.15	607,600
8/12/2025	+0.55 / +1.74%	31.50	32.75	31.50	32.25	32.24	32.25	959,500
8/11/2025	+0.15 / +0.48%	31.55	31.80	31.20	31.70	31.55	31.70	466,800
8/8/2025	-0.15 / -0.47%	31.95	31.95	30.95	31.55	31.31	31.55	696,000
8/7/2025	+0.25 / +0.79%	31.50	31.95	31.50	31.70	31.68	31.70	377,900
8/6/2025	+0.45 / +1.45%	31.35	31.45	31.00	31.45	31.27	31.45	420,700
8/5/2025	0.00 / 0.00%	31.10	31.80	30.70	31.00	31.38	31.00	739,300
8/4/2025	+0.10 / +0.32%	30.95	31.45	30.90	31.00	31.10	31.00	320,200
8/1/2025	+0.15 / +0.49%	30.75	31.80	30.35	30.90	31.07	30.90	566,400
7/31/2025	-0.25 / -0.81%	31.05	31.45	30.15	30.75	30.78	30.75	492,800
7/30/2025	+1.35 / +4.55%	29.55	31.00	29.45	31.00	30.09	31.00	726,200
7/29/2025	-0.65 / -2.15%	30.30	30.30	29.30	29.65	29.80	29.65	859,500
7/28/2025	+0.10 / +0.33%	30.30	30.55	30.05	30.30	30.35	30.30	515,700
7/25/2025	+0.45 / +1.51%	30.10	30.25	29.70	30.20	30.03	30.20	804,200
7/24/2025	-0.45 / -1.49%	30.20	30.45	29.75	29.75	29.92	29.75	794,300
7/23/2025	0.00 / 0.00%	30.75	30.75	30.00	30.20	30.32	30.20	308,100
7/22/2025	+1.30 / +4.50%	29.15	30.30	29.10	30.20	29.98	30.20	1,173,200
7/21/2025	-0.15 / -0.52%	29.05	29.10	28.70	28.90	28.93	28.90	185,400
7/18/2025	-0.05 / -0.17%	29.25	29.40	28.95	29.05	29.07	29.05	411,300
7/17/2025	+0.30 / +1.04%	28.80	29.25	28.65	29.10	28.98	29.10	304,700
7/16/2025	+0.10 / +0.35%	28.75	28.90	28.60	28.80	28.75	28.80	118,600
7/15/2025	-0.25 / -0.86%	28.80	29.30	28.65	28.70	28.95	28.70	885,500
7/14/2025	-0.15 / -0.52%	29.10	29.10	28.50	28.95	28.72	28.95	327,800
7/11/2025	0.00 / 0.00%	29.20	29.40	28.55	29.10	28.94	29.10	718,100
7/10/2025	+0.20 / +0.69%	28.65	29.10	28.50	29.10	28.84	29.10	501,000
7/9/2025	+0.05 / +0.17%	28.85	29.10	28.45	28.90	28.74	28.90	292,800
7/8/2025	+0.40 / +1.41%	28.95	28.95	28.55	28.85	28.73	28.85	366,900
7/7/2025	-0.25 / -0.87%	29.05	29.05	28.35	28.45	28.57	28.45	279,500
7/4/2025	+0.10 / +0.35%	28.60	29.10	28.10	28.70	28.50	28.70	819,100
7/3/2025	-0.80 / -2.72%	29.55	29.55	28.50	28.60	29.06	28.60	1,730,700

<<Previous 30 days

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade