Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2011	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	1.55	8,510
9/27/2011	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.30	1.53	2,810
9/26/2011	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.60	1.59	9,150
9/23/2011	0.00 / 0.00%	7.70	7.70	7.20	7.50	7.50	1.57	4,610
9/22/2011	-0.20 / -2.60%	7.80	7.90	7.40	7.50	7.50	1.57	11,520
9/21/2011	-0.30 / -3.75%	7.70	8.10	7.60	7.70	7.70	1.61	27,210
9/20/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.67	500
9/19/2011	+0.10 / +1.27%	8.10	8.10	8.00	8.00	8.00	1.67	1,050
9/16/2011	-0.30 / -3.66%	8.30	8.30	7.80	7.90	7.90	1.65	24,090
9/15/2011	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.20	1.72	2,510
9/14/2011	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.00	1.67	26,420
9/13/2011	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.30	1.74	51,310
9/12/2011	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	1.67	1,140
9/9/2011	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	1.70	4,480
9/8/2011	-0.30 / -3.57%	8.20	8.40	8.00	8.10	8.10	1.70	5,250
9/7/2011	+0.20 / +2.44%	7.80	8.40	7.80	8.40	8.40	1.76	27,410
9/6/2011	+0.20 / +2.50%	7.60	8.20	7.60	8.20	8.20	1.72	40
9/5/2011	-0.30 / -3.61%	8.30	8.30	7.90	8.00	8.00	1.67	1,170
9/1/2011	+0.20 / +2.47%	8.00	8.30	8.00	8.30	8.30	1.74	25,790
8/31/2011	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	1.70	10
8/30/2011	-0.30 / -3.61%	7.90	8.00	7.90	8.00	8.00	1.67	29,490
8/29/2011	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.30	1.74	14,390
8/26/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.67	12,640
8/25/2011	-0.10 / -1.23%	8.40	8.40	8.00	8.00	8.00	1.67	55,030
8/24/2011	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.10	1.70	8,560
8/23/2011	-0.10 / -1.22%	8.00	8.10	8.00	8.10	8.10	1.70	2,350
8/22/2011	-0.40 / -4.65%	8.30	8.30	8.20	8.20	8.20	1.72	66,620
8/19/2011	+0.40 / +4.88%	7.80	8.60	7.80	8.60	8.60	1.80	22,500
8/18/2011	-0.30 / -3.53%	8.60	8.60	8.10	8.20	8.20	1.72	59,100
8/17/2011	0.00 / 0.00%	8.10	8.50	8.10	8.50	8.50	1.78	28,560

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024