Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2013	-0.40 / -6.06%	6.60	6.60	6.20	6.20	6.20	1.30	30,010
9/12/2013	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	1.38	60
9/11/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.47	150,000
9/10/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.47	250,000
9/9/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.47	0
9/6/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.47	0
9/5/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.47	1,500
9/4/2013	-0.50 / -6.67%	8.00	8.00	7.00	7.00	7.00	1.47	36,250
9/3/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.57	0
8/30/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.57	0
8/29/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.57	130
8/28/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.57	0
8/27/2013	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.50	1.57	1,600
8/26/2013	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	1.61	700
8/23/2013	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	1.67	50
8/22/2013	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	1.72	200
8/21/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.67	0
8/20/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.67	150
8/19/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.67	250
8/16/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.67	0
8/15/2013	+0.10 / +1.27%	8.20	8.20	8.00	8.00	8.00	1.67	12,300
8/14/2013	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	1.65	2,340
8/13/2013	-0.50 / -6.33%	7.50	7.50	7.40	7.40	7.40	1.55	100
8/12/2013	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	1.65	60
8/9/2013	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	1.57	30
8/8/2013	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	1.67	1,000
8/7/2013	0.00 / 0.00%	8.20	8.20	7.70	7.70	7.70	1.61	10,200
8/6/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.61	0
8/5/2013	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	1.61	20
8/2/2013	-0.50 / -6.49%	7.30	7.30	7.20	7.20	7.20	1.51	500

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024