Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2011	+0.20 / +2.47%	8.00	8.30	8.00	8.30	8.30	1.74	25,790
8/31/2011	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	1.70	10
8/30/2011	-0.30 / -3.61%	7.90	8.00	7.90	8.00	8.00	1.67	29,490
8/29/2011	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.30	1.74	14,390
8/26/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.67	12,640
8/25/2011	-0.10 / -1.23%	8.40	8.40	8.00	8.00	8.00	1.67	55,030
8/24/2011	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.10	1.70	8,560
8/23/2011	-0.10 / -1.22%	8.00	8.10	8.00	8.10	8.10	1.70	2,350
8/22/2011	-0.40 / -4.65%	8.30	8.30	8.20	8.20	8.20	1.72	66,620
8/19/2011	+0.40 / +4.88%	7.80	8.60	7.80	8.60	8.60	1.80	22,500
8/18/2011	-0.30 / -3.53%	8.60	8.60	8.10	8.20	8.20	1.72	59,100
8/17/2011	0.00 / 0.00%	8.10	8.50	8.10	8.50	8.50	1.78	28,560
8/16/2011	-0.40 / -4.49%	8.50	8.50	8.50	8.50	8.50	1.78	21,000
8/15/2011	+0.20 / +2.30%	8.30	8.90	8.30	8.90	8.90	1.86	4,100
8/12/2011	+0.40 / +4.82%	8.30	8.70	8.30	8.70	8.70	1.82	6,010
8/11/2011	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	1.74	210
8/10/2011	+0.30 / +3.70%	8.00	8.40	8.00	8.40	8.40	1.76	22,030
8/9/2011	-0.40 / -4.71%	8.20	8.20	8.10	8.10	8.10	1.70	43,850
8/8/2011	-0.40 / -4.49%	8.90	8.90	8.50	8.50	8.50	1.78	39,330
8/5/2011	+0.20 / +2.30%	8.90	8.90	8.90	8.90	8.90	1.86	50
8/4/2011	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	1.82	780
8/3/2011	-0.10 / -1.14%	8.50	8.70	8.40	8.70	8.70	1.82	99,260
8/2/2011	0.00 / 0.00%	8.60	8.80	8.60	8.80	8.80	1.84	4,000
8/1/2011	+0.30 / +3.53%	8.30	8.80	8.30	8.80	8.80	1.84	4,010
7/29/2011	-0.10 / -1.16%	8.60	8.60	8.30	8.50	8.50	1.78	32,860
7/28/2011	+0.40 / +4.88%	8.20	8.60	8.20	8.60	8.60	1.80	5,930
7/27/2011	-0.20 / -2.38%	8.40	8.50	8.20	8.20	8.20	1.72	21,520
7/26/2011	+0.10 / +1.20%	8.50	8.50	8.30	8.40	8.40	1.76	6,090
7/25/2011	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	1.74	2,000
7/22/2011	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	1.78	2,100

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024