Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2018	+0.40 / +1.05%	39.00	39.00	38.20	38.60	38.24	13.26	28,660
8/6/2018	-0.40 / -1.04%	38.60	40.00	38.20	38.20	38.75	13.12	320
8/3/2018	-0.40 / -1.03%	39.00	39.00	38.50	38.60	38.61	13.26	3,600
8/2/2018	-0.50 / -1.27%	38.50	39.50	38.50	39.00	38.80	13.39	134,150
8/1/2018	-0.50 / -1.25%	40.00	40.50	39.50	39.50	39.64	13.56	1,690
7/31/2018	+1.00 / +2.56%	39.10	40.00	39.10	40.00	39.41	13.74	18,370
7/30/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	13.39	6,570
7/27/2018	0.00 / 0.00%	39.00	40.00	38.10	39.00	38.84	13.39	46,700
7/26/2018	0.00 / 0.00%	39.00	39.20	38.95	39.00	39.02	13.39	33,600
7/25/2018	0.00 / 0.00%	39.10	39.10	38.60	39.00	38.96	13.39	16,480
7/24/2018	0.00 / 0.00%	41.00	41.00	39.00	39.00	39.03	13.39	282,310
7/23/2018	+1.50 / +4.00%	37.20	39.00	37.10	39.00	37.84	13.39	32,240
7/20/2018	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.14	12.88	26,200
7/19/2018	0.00 / 0.00%	38.90	38.90	36.80	37.00	36.96	12.71	24,050
7/18/2018	-0.10 / -0.27%	38.80	38.80	37.00	37.00	37.04	12.71	23,410
7/17/2018	0.00 / 0.00%	38.85	38.85	36.60	37.10	36.70	12.74	32,830
7/16/2018	-0.90 / -2.37%	37.10	37.50	37.10	37.10	37.41	12.74	45,100
7/13/2018	0.00 / 0.00%	38.00	38.10	37.00	38.00	37.42	13.05	34,770
7/12/2018	-1.50 / -3.80%	38.50	39.00	38.00	38.00	38.40	13.05	68,700
7/11/2018	-0.50 / -1.25%	41.70	41.70	38.00	39.50	38.75	13.56	73,620
7/10/2018	-1.00 / -2.44%	39.60	40.00	39.50	40.00	39.75	13.74	25,110
7/9/2018	-0.40 / -0.97%	41.00	41.00	39.60	41.00	39.93	14.08	24,490
7/6/2018	+1.40 / +3.50%	41.90	41.90	39.80	41.40	39.84	14.22	90,130
7/5/2018	-1.80 / -4.31%	40.00	42.95	40.00	40.00	40.01	13.74	38,320
7/4/2018	+2.10 / +5.29%	41.80	41.80	39.70	41.80	39.77	14.35	34,020
7/3/2018	-1.30 / -3.17%	42.50	42.50	39.70	39.70	39.94	13.63	103,320
7/2/2018	-1.80 / -4.21%	42.00	42.00	40.20	41.00	41.03	14.08	40,800
6/29/2018	+1.20 / +2.88%	42.00	43.00	40.20	42.80	40.65	14.70	1,230
6/28/2018	-0.40 / -0.95%	42.00	42.00	41.60	41.60	41.84	14.29	3,800
6/27/2018	0.00 / 0.00%	41.70	42.00	41.70	42.00	41.85	14.42	1,660

<<Previous 30 days Next 30 days>>

DHC News

10/03	DHC: Report Insider Transaction
25/02	DHC: Record date for AGM 2025 & 2024 interim dividend payment
19/02	DHC: BOD resolution on holding AGM 2025
19/02	DHC: Approval of the 1st cash dividend payment in 2024
10/02	DHC: Notification Insider Transaction