Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	0.00 / 0.00%	40.05	40.05	39.65	39.90	39.90	36.95	266,800
8/25/2023	+0.50 / +1.27%	39.65	40.05	39.55	39.90	39.82	36.95	149,800
8/24/2023	+0.05 / +0.13%	39.55	40.00	39.55	39.90	39.81	36.49	48,100
8/23/2023	-0.15 / -0.38%	40.10	40.30	39.55	39.85	39.74	36.44	268,400
8/22/2023	+0.70 / +1.78%	39.00	40.25	38.10	40.00	39.41	36.58	194,700
8/21/2023	+0.30 / +0.77%	38.50	39.30	38.20	39.30	38.72	35.94	206,600
8/18/2023	-1.60 / -3.94%	40.55	40.85	39.00	39.00	40.10	35.67	190,400
8/17/2023	-0.10 / -0.25%	40.50	40.80	40.50	40.60	40.57	37.13	109,400
8/16/2023	-0.35 / -0.85%	41.20	41.20	40.65	40.70	40.87	37.22	247,100
8/15/2023	0.00 / 0.00%	41.00	41.05	40.90	41.05	40.95	37.54	76,400
8/14/2023	+0.05 / +0.12%	41.05	41.20	40.70	41.05	40.93	37.54	74,300
8/11/2023	+0.25 / +0.61%	41.00	41.00	40.55	41.00	40.64	37.49	143,600
8/10/2023	-0.05 / -0.12%	41.15	41.15	40.65	40.75	40.77	37.27	167,700
8/9/2023	-0.50 / -1.21%	41.40	41.40	40.50	40.80	40.83	37.31	125,400
8/8/2023	+0.50 / +1.23%	40.80	41.35	40.80	41.30	41.11	37.77	162,500
8/7/2023	+0.15 / +0.37%	40.70	40.80	40.65	40.80	40.70	37.31	71,100
8/4/2023	+0.80 / +2.01%	40.35	41.00	40.35	40.65	40.65	37.17	202,500
8/3/2023	-1.15 / -2.80%	41.00	41.20	39.85	39.85	40.46	36.44	204,200
8/2/2023	-0.30 / -0.73%	41.30	41.30	41.00	41.00	41.07	37.49	185,100
8/1/2023	-0.20 / -0.48%	41.90	41.90	41.25	41.30	41.42	37.77	142,000
7/31/2023	-0.30 / -0.72%	41.35	42.00	41.35	41.50	41.66	37.95	200,100
7/28/2023	-0.20 / -0.48%	42.15	42.15	41.20	41.80	41.51	38.23	304,900
7/27/2023	0.00 / 0.00%	42.30	42.30	40.75	42.00	41.51	38.41	293,400
7/26/2023	-0.30 / -0.71%	41.80	42.30	41.55	42.00	41.83	38.41	167,400
7/25/2023	-0.10 / -0.24%	42.40	42.55	41.80	42.30	42.05	38.68	123,500
7/24/2023	+0.15 / +0.36%	42.70	42.85	42.30	42.40	42.66	38.77	185,800
7/21/2023	-0.25 / -0.59%	42.20	42.45	41.85	42.25	42.02	38.64	157,000
7/20/2023	+0.15 / +0.35%	41.80	42.55	41.70	42.50	42.10	38.87	284,131
7/19/2023	-0.35 / -0.82%	42.95	42.95	42.20	42.35	42.57	38.73	107,300
7/18/2023	0.00 / 0.00%	42.80	42.85	42.30	42.70	42.49	39.05	139,000

<<Previous 30 days Next 30 days>>

DHC News

23/04	DHC: Report affiliated person trade
14/04	DHC: BOD resolution dated April 09, 2025
11/04	DHC: Resolution on the AGM 2025
11/04	DHC: Notification Insider Transaction
11/04	DHC: Notification Affiliated person trade