Saturday, February 22, 2025 4:53:17 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
35.10 -0.30/-0.85%
3:05:01 PM
Closing price on 8/15/2011
8.90 +0.20/+2.30%
Open 8.30
High 8.90
Low 8.30
Volume 4,100
Split-adjusted Price 1.86

Create Alert at: 33 37 39 ...
DHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/15/2011 +0.20 / +2.30% 8.30 8.90 8.30 8.90 8.90 1.86 4,100
8/12/2011 +0.40 / +4.82% 8.30 8.70 8.30 8.70 8.70 1.82 6,010
8/11/2011 -0.10 / -1.19% 8.30 8.30 8.30 8.30 8.30 1.74 210
8/10/2011 +0.30 / +3.70% 8.00 8.40 8.00 8.40 8.40 1.76 22,030
8/9/2011 -0.40 / -4.71% 8.20 8.20 8.10 8.10 8.10 1.70 43,850
8/8/2011 -0.40 / -4.49% 8.90 8.90 8.50 8.50 8.50 1.78 39,330
8/5/2011 +0.20 / +2.30% 8.90 8.90 8.90 8.90 8.90 1.86 50
8/4/2011 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 1.82 780
8/3/2011 -0.10 / -1.14% 8.50 8.70 8.40 8.70 8.70 1.82 99,260
8/2/2011 0.00 / 0.00% 8.60 8.80 8.60 8.80 8.80 1.84 4,000
8/1/2011 +0.30 / +3.53% 8.30 8.80 8.30 8.80 8.80 1.84 4,010
7/29/2011 -0.10 / -1.16% 8.60 8.60 8.30 8.50 8.50 1.78 32,860
7/28/2011 +0.40 / +4.88% 8.20 8.60 8.20 8.60 8.60 1.80 5,930
7/27/2011 -0.20 / -2.38% 8.40 8.50 8.20 8.20 8.20 1.72 21,520
7/26/2011 +0.10 / +1.20% 8.50 8.50 8.30 8.40 8.40 1.76 6,090
7/25/2011 -0.20 / -2.35% 8.30 8.30 8.30 8.30 8.30 1.74 2,000
7/22/2011 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 1.78 2,100
7/21/2011 -0.30 / -3.41% 8.60 8.90 8.40 8.50 8.50 1.78 6,170
7/20/2011 -0.10 / -1.12% 8.90 8.90 8.50 8.80 8.80 1.84 3,730
7/19/2011 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 1.86 0
7/18/2011 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 1.86 0
7/15/2011 0.00 / 0.00% 8.90 8.90 8.80 8.90 8.90 1.86 5,580
7/14/2011 +0.10 / +1.14% 8.90 8.90 8.90 8.90 8.90 1.86 10
7/13/2011 +0.30 / +3.53% 8.80 8.80 8.10 8.80 8.80 1.84 35,500
7/12/2011 -0.40 / -4.49% 9.10 9.10 8.50 8.50 8.50 1.78 28,210
7/11/2011 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 1.86 0
7/8/2011 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.90 1.86 23,810
7/7/2011 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.88 3,200
7/6/2011 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.88 10,400
7/5/2011 0.00 / 0.00% 9.30 9.30 8.90 9.00 9.00 1.88 1,840
DHC News
19/02 DHC: BOD resolution on holding AGM 2025
19/02 DHC: Approval of the 1st cash dividend payment in 2024
10/02 DHC: Notification Insider Transaction
04/02 DHC: Change in personnel
04/02 DHC: Report on Corporate Governance 2024
Related Companies
Volume Price Change
GVT  300 85.00 6.92%
HAP  220,100 4.88 -0.81%
HHP  80,700 8.54 0.35%
MZG  351,300 8.00 -1.23%
SVI  0 59.80 0.00%
VID  22,500 5.37 1.51%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.