Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	1.88	10,400
7/5/2011	0.00 / 0.00%	9.30	9.30	8.90	9.00	9.00	1.88	1,840
7/4/2011	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	1.88	21,550
7/1/2011	-0.30 / -3.19%	9.00	9.40	9.00	9.10	9.10	1.91	1,470
6/30/2011	+0.20 / +2.17%	9.30	9.50	9.30	9.40	9.40	1.97	30
6/29/2011	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.20	1.93	7,080
6/28/2011	-0.20 / -2.13%	9.20	9.20	9.00	9.20	9.20	1.93	16,610
6/27/2011	0.00 / 0.00%	9.00	9.40	9.00	9.40	9.40	1.97	31,860
6/24/2011	+0.20 / +2.17%	9.40	9.40	9.00	9.40	9.40	1.97	5,630
6/23/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.93	0
6/22/2011	+0.20 / +2.22%	8.80	9.20	8.80	9.20	9.20	1.93	5,480
6/21/2011	+0.20 / +2.27%	8.70	9.00	8.70	9.00	9.00	1.88	5,900
6/20/2011	-0.20 / -2.22%	8.80	8.90	8.80	8.80	8.80	1.84	12,970
6/17/2011	-0.30 / -3.23%	9.50	9.50	9.00	9.00	9.00	1.88	3,020
6/16/2011	-0.20 / -2.11%	9.10	9.30	9.10	9.30	9.30	1.95	2,910
6/15/2011	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	1.99	101,550
6/14/2011	0.00 / 0.00%	10.00	10.20	10.00	10.00	10.00	2.09	12,090
6/13/2011	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	2.09	903,010
6/10/2011	+0.20 / +2.06%	9.90	9.90	9.70	9.90	9.90	2.07	7,910
6/9/2011	+0.10 / +1.04%	9.50	9.70	9.50	9.70	9.70	2.03	880
6/8/2011	-0.20 / -2.04%	9.60	9.70	9.60	9.60	9.60	2.01	7,320
6/7/2011	+0.30 / +3.16%	9.50	9.90	9.50	9.80	9.80	2.05	4,500
6/6/2011	0.00 / 0.00%	9.20	9.50	9.20	9.50	9.50	1.99	810
6/3/2011	+0.20 / +2.15%	9.70	9.70	9.20	9.50	9.50	1.99	8,430
6/2/2011	+0.40 / +4.49%	9.30	9.30	8.90	9.30	9.30	1.95	35,220
6/1/2011	+0.40 / +4.71%	8.10	8.90	8.10	8.90	8.90	1.86	22,970
5/31/2011	-0.30 / -3.41%	8.40	8.70	8.40	8.50	8.50	1.78	17,150
5/30/2011	-0.30 / -3.30%	9.00	9.00	8.70	8.80	8.80	1.84	48,900
5/27/2011	+0.10 / +1.11%	8.80	9.10	8.80	9.10	9.10	1.91	12,910
5/26/2011	+0.40 / +4.65%	8.20	9.00	8.20	9.00	9.00	1.88	6,220

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024