Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 25, 2025 3:42:07 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
36.25 -0.15/-0.41%
3:05:02 PM
Closing price on 7/30/2012
7.00 -0.30/-4.11%
Open 7.60
High 7.60
Low 7.00
Volume 11,950
Split-adjusted Price 1.47

Create Alert at: 34 38 40 ...
DHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/30/2012 -0.30 / -4.11% 7.60 7.60 7.00 7.00 7.00 1.47 11,950
7/27/2012 0.00 / 0.00% 7.00 7.30 7.00 7.30 7.30 1.53 7,000
7/26/2012 -0.30 / -3.95% 7.50 7.50 7.30 7.30 7.30 1.53 3,620
7/25/2012 -0.40 / -5.00% 7.60 7.60 7.60 7.60 7.60 1.59 10,290
7/24/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.67 0
7/23/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.67 0
7/20/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.67 0
7/19/2012 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 1.67 10
7/18/2012 +0.20 / +2.50% 8.20 8.20 8.20 8.20 8.20 1.72 10
7/17/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.67 0
7/16/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.67 0
7/13/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.67 0
7/12/2012 +0.30 / +3.90% 8.00 8.00 8.00 8.00 8.00 1.67 10
7/11/2012 +0.30 / +4.05% 7.70 7.70 7.70 7.70 7.70 1.61 10
7/10/2012 +0.30 / +4.23% 7.40 7.40 7.40 7.40 7.40 1.55 10
7/9/2012 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 1.49 0
7/6/2012 -0.30 / -4.05% 7.70 7.70 7.10 7.10 7.10 1.49 20
7/5/2012 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 1.55 800
7/4/2012 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 1.55 0
7/3/2012 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 1.55 0
7/2/2012 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 1.55 0
6/29/2012 -0.30 / -3.90% 7.70 7.70 7.40 7.40 7.40 1.55 1,010
6/28/2012 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 1.61 0
6/27/2012 +0.10 / +1.32% 7.70 7.70 7.70 7.70 7.70 1.61 4,000
6/26/2012 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 1.59 0
6/25/2012 -0.40 / -5.00% 7.60 7.60 7.60 7.60 7.60 1.59 1,000
6/22/2012 +0.20 / +2.56% 7.50 8.00 7.50 8.00 8.00 1.67 1,030
6/21/2012 -0.10 / -1.27% 7.70 7.80 7.70 7.80 7.80 1.63 14,000
6/20/2012 -0.10 / -1.25% 7.90 7.90 7.90 7.90 7.90 1.65 80
6/19/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.67 0
DHC News
07/01 DHC: BOD resolution dated January 02, 2025
27/12 DHC: Report Insider Transaction
18/12 DHC: Contributing the additional capital in Giao Long New Port JSC
16/12 DHC: Notification Insider Transaction
03/12 DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
Related Companies
Volume Price Change
GVT  0 79.50 0.00%
HAP  180,600 4.38 -0.68%
HHP  62,300 8.22 -1.67%
MZG  414,700 6.00 -4.76%
SVI  0 60.00 0.00%
VID  8,000 5.38 4.47%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.