|
Closing price on 7/30/2009
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.20 |
| Volume |
19,850 |
| Split-adjusted Price |
1.37 |
|
|
DHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2009
|
-0.70 / -4.40%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
1.37
|
19,850
|
|
|
7/29/2009
|
-0.60 / -3.64%
|
17.00
|
17.00
|
15.90
|
15.90
|
15.90
|
1.43
|
7,130
|
|
|
7/28/2009
|
-0.80 / -4.62%
|
17.50
|
18.00
|
16.50
|
16.50
|
16.50
|
1.48
|
7,790
|
|
|
7/27/2009
|
-0.90 / -4.95%
|
17.30
|
19.00
|
17.30
|
17.30
|
17.30
|
1.56
|
27,240
|
|
|
7/24/2009
|
+0.80 / +4.60%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.20
|
1.64
|
25,230
|
|
|
7/23/2009
|
+17.40 / +0.00%
|
14.00
|
17.40
|
14.00
|
17.40
|
17.40
|
1.56
|
31,510
|
|
|