Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2015	+0.30 / +1.17%	26.00	26.20	25.50	26.00	25.88	5.90	84,550
7/22/2015	+1.10 / +4.47%	24.70	25.80	24.70	25.70	25.47	5.83	289,610
7/21/2015	+0.10 / +0.41%	24.50	25.40	24.50	24.60	24.90	5.58	122,480
7/20/2015	-0.20 / -0.81%	24.50	24.50	24.30	24.50	24.46	5.56	123,190
7/17/2015	0.00 / 0.00%	24.60	24.70	24.60	24.70	24.62	5.61	32,900
7/16/2015	+0.20 / +0.82%	24.50	24.70	24.50	24.70	24.63	5.61	49,400
7/15/2015	+0.10 / +0.41%	24.50	25.20	24.50	24.50	24.92	5.56	243,830
7/14/2015	0.00 / 0.00%	24.40	24.40	24.20	24.40	24.36	5.54	11,000
7/13/2015	+0.20 / +0.83%	24.20	24.40	24.20	24.40	24.23	5.54	48,250
7/10/2015	-0.10 / -0.41%	24.20	24.30	24.20	24.20	24.27	5.49	114,510
7/9/2015	-0.20 / -0.82%	24.30	24.30	24.20	24.30	24.27	5.52	146,920
7/8/2015	0.00 / 0.00%	24.30	24.60	24.20	24.50	24.48	5.56	125,720
7/7/2015	0.00 / 0.00%	24.60	24.70	24.20	24.50	24.48	5.56	166,620
7/6/2015	0.00 / 0.00%	24.70	24.70	24.30	24.50	24.50	5.56	379,180
7/3/2015	0.00 / 0.00%	24.60	25.00	24.50	24.50	24.76	5.56	75,700
7/2/2015	+0.30 / +1.24%	24.20	24.50	24.20	24.50	24.44	5.56	122,480
7/1/2015	-0.30 / -1.22%	24.50	24.50	23.70	24.20	24.25	5.49	206,690
6/30/2015	+0.60 / +2.51%	23.90	24.80	23.70	24.50	24.39	5.56	196,690
6/29/2015	-0.20 / -0.83%	24.20	24.20	23.80	23.90	23.98	5.43	45,130
6/26/2015	+0.10 / +0.42%	24.00	24.20	23.90	24.10	23.97	5.47	110,920
6/25/2015	-0.10 / -0.41%	24.00	24.10	23.90	24.00	24.01	5.45	72,390
6/24/2015	+0.10 / +0.42%	24.30	24.60	24.10	24.10	24.35	5.47	274,190
6/23/2015	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.03	5.45	22,060
6/22/2015	-0.30 / -1.23%	24.30	24.30	24.00	24.00	24.08	5.45	33,560
6/19/2015	+0.90 / +3.85%	23.60	24.60	23.60	24.30	24.19	5.52	447,910
6/18/2015	0.00 / 0.00%	23.40	23.60	23.30	23.40	23.37	5.31	62,700
6/17/2015	-0.20 / -0.85%	23.60	23.60	23.30	23.40	23.43	5.31	82,280
6/16/2015	0.00 / 0.00%	23.60	23.90	23.60	23.60	23.70	5.36	308,430
6/15/2015	+0.10 / +0.43%	23.50	24.00	23.40	23.60	23.71	5.36	250,250
6/12/2015	+1.00 / +4.44%	22.80	23.70	22.60	23.50	23.31	5.34	432,710

<<Previous 30 days Next 30 days>>

DHC News

10/03	DHC: Report Insider Transaction
25/02	DHC: Record date for AGM 2025 & 2024 interim dividend payment
19/02	DHC: BOD resolution on holding AGM 2025
19/02	DHC: Approval of the 1st cash dividend payment in 2024
10/02	DHC: Notification Insider Transaction