Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	0.00 / 0.00%	92.10	99.80	92.10	96.80	95.49	44.07	176,100
7/16/2021	-0.20 / -0.21%	97.10	97.20	96.50	96.80	96.95	44.07	144,800
7/15/2021	+0.20 / +0.21%	98.00	98.00	96.20	97.00	96.89	44.16	165,400
7/14/2021	-1.20 / -1.22%	100.00	100.00	96.10	96.80	97.30	44.07	122,200
7/13/2021	0.00 / 0.00%	97.50	98.50	97.00	98.00	97.28	44.61	216,200
7/12/2021	-4.60 / -4.48%	100.20	104.00	97.50	98.00	98.74	44.61	179,600
7/9/2021	-3.40 / -3.21%	107.00	107.00	102.50	102.60	104.10	46.71	133,700
7/8/2021	-0.10 / -0.09%	106.10	106.30	104.50	106.00	105.67	48.25	212,700
7/7/2021	+4.60 / +4.53%	101.90	106.70	98.10	106.10	102.79	48.30	190,300
7/6/2021	-2.10 / -2.03%	103.10	103.90	101.50	101.50	102.73	46.20	328,600
7/5/2021	-1.60 / -1.52%	104.80	105.20	103.10	103.60	104.29	47.16	174,400
7/2/2021	-0.70 / -0.66%	106.10	106.30	105.00	105.20	105.58	47.89	82,600
7/1/2021	+0.90 / +0.86%	105.00	108.10	104.10	105.90	105.02	48.21	288,100
6/30/2021	-1.20 / -1.13%	106.00	106.20	105.00	105.00	105.21	47.80	110,600
6/29/2021	-0.50 / -0.47%	106.70	106.70	105.20	106.20	105.94	48.34	63,800
6/28/2021	+2.70 / +2.60%	104.00	106.80	104.00	106.70	104.00	48.57	53,800
6/25/2021	-1.00 / -0.95%	104.00	104.90	102.30	104.00	103.54	47.34	644,700
6/24/2021	0.00 / 0.00%	105.00	105.30	103.90	105.00	104.89	47.80	135,400
6/23/2021	-2.20 / -2.05%	106.60	107.00	104.00	105.00	105.33	47.80	587,300
6/22/2021	-0.70 / -0.65%	108.00	108.00	106.60	107.20	107.07	48.80	152,000
6/21/2021	+1.00 / +0.94%	106.90	108.90	106.90	107.90	107.49	49.12	112,400
6/18/2021	+0.10 / +0.09%	106.80	108.90	106.80	106.90	107.89	48.66	254,200
6/17/2021	+0.40 / +0.38%	106.40	109.00	106.30	106.80	106.92	48.62	198,100
6/16/2021	0.00 / 0.00%	107.90	107.90	106.20	106.40	106.64	48.44	62,500
6/15/2021	-0.20 / -0.19%	106.00	108.00	106.00	106.40	106.57	48.44	92,600
6/14/2021	+0.70 / +0.66%	105.90	107.00	105.90	106.60	106.72	48.53	268,100
6/11/2021	+0.60 / +0.57%	106.00	108.00	105.90	105.90	106.19	48.21	140,100
6/10/2021	+1.30 / +1.25%	104.00	105.90	103.00	105.30	104.70	47.93	402,100
6/9/2021	+1.00 / +0.97%	103.00	106.00	102.60	104.00	103.81	47.34	239,800
6/8/2021	-3.30 / -3.10%	106.40	106.50	101.00	103.00	106.30	46.89	346,600

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade